SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jan-2019
Day Change Summary
Previous Current
17-Jan-2019 18-Jan-2019 Change Change % Previous Week
Open 260.01 264.98 4.97 1.9% 256.86
High 263.92 266.98 3.06 1.2% 266.98
Low 259.96 263.00 3.04 1.2% 256.41
Close 262.96 266.46 3.50 1.3% 266.46
Range 3.96 3.98 0.02 0.5% 10.57
ATR 4.76 4.71 -0.05 -1.1% 0.00
Volume 96,118,400 127,900,304 31,781,904 33.1% 457,771,808
Daily Pivots for day following 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 277.42 275.92 268.65
R3 273.44 271.94 267.55
R2 269.46 269.46 267.19
R1 267.96 267.96 266.82 268.71
PP 265.48 265.48 265.48 265.86
S1 263.98 263.98 266.10 264.73
S2 261.50 261.50 265.73
S3 257.52 260.00 265.37
S4 253.54 256.02 264.27
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 294.99 291.30 272.27
R3 284.42 280.73 269.37
R2 273.85 273.85 268.40
R1 270.16 270.16 267.43 272.01
PP 263.28 263.28 263.28 264.21
S1 259.59 259.59 265.49 261.44
S2 252.71 252.71 264.52
S3 242.14 249.02 263.55
S4 231.57 238.45 260.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.98 256.41 10.57 4.0% 2.82 1.1% 95% True False 91,554,361
10 266.98 251.69 15.29 5.7% 3.00 1.1% 97% True False 92,911,190
20 266.98 233.76 33.22 12.5% 4.94 1.9% 98% True False 134,983,444
40 280.40 233.76 46.64 17.5% 4.92 1.8% 70% False False 129,087,102
60 281.22 233.76 47.46 17.8% 4.98 1.9% 69% False False 126,274,078
80 293.21 233.76 59.45 22.3% 4.61 1.7% 55% False False 121,803,542
100 293.94 233.76 60.18 22.6% 4.01 1.5% 54% False False 110,118,069
120 293.94 233.76 60.18 22.6% 3.63 1.4% 54% False False 101,330,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 283.90
2.618 277.40
1.618 273.42
1.000 270.96
0.618 269.44
HIGH 266.98
0.618 265.46
0.500 264.99
0.382 264.52
LOW 263.00
0.618 260.54
1.000 259.02
1.618 256.56
2.618 252.58
4.250 246.09
Fisher Pivots for day following 18-Jan-2019
Pivot 1 day 3 day
R1 265.97 265.46
PP 265.48 264.47
S1 264.99 263.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.