SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 260.83 260.01 -0.82 -0.3% 252.69
High 261.97 263.92 1.95 0.7% 259.16
Low 260.60 259.96 -0.64 -0.2% 251.69
Close 260.98 262.96 1.98 0.8% 258.98
Range 1.37 3.96 2.59 189.1% 7.47
ATR 4.82 4.76 -0.06 -1.3% 0.00
Volume 77,636,704 96,118,400 18,481,696 23.8% 471,340,096
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 274.16 272.52 265.14
R3 270.20 268.56 264.05
R2 266.24 266.24 263.69
R1 264.60 264.60 263.32 265.42
PP 262.28 262.28 262.28 262.69
S1 260.64 260.64 262.60 261.46
S2 258.32 258.32 262.23
S3 254.36 256.68 261.87
S4 250.40 252.72 260.78
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 279.02 276.47 263.09
R3 271.55 269.00 261.03
R2 264.08 264.08 260.35
R1 261.53 261.53 259.66 262.81
PP 256.61 256.61 256.61 257.25
S1 254.06 254.06 258.30 255.34
S2 249.14 249.14 257.61
S3 241.67 246.59 256.93
S4 234.20 239.12 254.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.92 256.41 7.51 2.9% 2.42 0.9% 87% True False 80,745,920
10 263.92 247.17 16.75 6.4% 3.20 1.2% 94% True False 94,384,040
20 263.92 233.76 30.16 11.5% 5.24 2.0% 97% True False 139,338,064
40 280.40 233.76 46.64 17.7% 4.95 1.9% 63% False False 128,466,136
60 281.22 233.76 47.46 18.0% 4.96 1.9% 62% False False 125,516,003
80 293.21 233.76 59.45 22.6% 4.57 1.7% 49% False False 120,872,408
100 293.94 233.76 60.18 22.9% 3.99 1.5% 49% False False 109,413,940
120 293.94 233.76 60.18 22.9% 3.62 1.4% 49% False False 100,904,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 280.75
2.618 274.29
1.618 270.33
1.000 267.88
0.618 266.37
HIGH 263.92
0.618 262.41
0.500 261.94
0.382 261.47
LOW 259.96
0.618 257.51
1.000 256.00
1.618 253.55
2.618 249.59
4.250 243.13
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 262.62 262.26
PP 262.28 261.56
S1 261.94 260.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.