Trading Metrics calculated at close of trading on 16-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2019 |
16-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
257.82 |
260.83 |
3.01 |
1.2% |
252.69 |
High |
260.70 |
261.97 |
1.27 |
0.5% |
259.16 |
Low |
257.81 |
260.60 |
2.79 |
1.1% |
251.69 |
Close |
260.35 |
260.98 |
0.63 |
0.2% |
258.98 |
Range |
2.89 |
1.37 |
-1.52 |
-52.6% |
7.47 |
ATR |
5.07 |
4.82 |
-0.25 |
-4.9% |
0.00 |
Volume |
85,208,200 |
77,636,704 |
-7,571,496 |
-8.9% |
471,340,096 |
|
Daily Pivots for day following 16-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
265.29 |
264.51 |
261.73 |
|
R3 |
263.92 |
263.14 |
261.36 |
|
R2 |
262.55 |
262.55 |
261.23 |
|
R1 |
261.77 |
261.77 |
261.11 |
262.16 |
PP |
261.18 |
261.18 |
261.18 |
261.38 |
S1 |
260.40 |
260.40 |
260.85 |
260.79 |
S2 |
259.81 |
259.81 |
260.73 |
|
S3 |
258.44 |
259.03 |
260.60 |
|
S4 |
257.07 |
257.66 |
260.23 |
|
|
Weekly Pivots for week ending 11-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
279.02 |
276.47 |
263.09 |
|
R3 |
271.55 |
269.00 |
261.03 |
|
R2 |
264.08 |
264.08 |
260.35 |
|
R1 |
261.53 |
261.53 |
259.66 |
262.81 |
PP |
256.61 |
256.61 |
256.61 |
257.25 |
S1 |
254.06 |
254.06 |
258.30 |
255.34 |
S2 |
249.14 |
249.14 |
257.61 |
|
S3 |
241.67 |
246.59 |
256.93 |
|
S4 |
234.20 |
239.12 |
254.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
261.97 |
255.50 |
6.47 |
2.5% |
2.36 |
0.9% |
85% |
True |
False |
80,887,020 |
10 |
261.97 |
243.67 |
18.30 |
7.0% |
3.29 |
1.3% |
95% |
True |
False |
99,186,260 |
20 |
261.97 |
233.76 |
28.21 |
10.8% |
5.28 |
2.0% |
96% |
True |
False |
141,257,900 |
40 |
280.40 |
233.76 |
46.64 |
17.9% |
4.94 |
1.9% |
58% |
False |
False |
129,229,876 |
60 |
281.22 |
233.76 |
47.46 |
18.2% |
4.96 |
1.9% |
57% |
False |
False |
126,245,723 |
80 |
293.22 |
233.76 |
59.46 |
22.8% |
4.54 |
1.7% |
46% |
False |
False |
120,989,423 |
100 |
293.94 |
233.76 |
60.18 |
23.1% |
3.96 |
1.5% |
45% |
False |
False |
108,944,804 |
120 |
293.94 |
233.76 |
60.18 |
23.1% |
3.60 |
1.4% |
45% |
False |
False |
100,586,455 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
267.79 |
2.618 |
265.56 |
1.618 |
264.19 |
1.000 |
263.34 |
0.618 |
262.82 |
HIGH |
261.97 |
0.618 |
261.45 |
0.500 |
261.29 |
0.382 |
261.12 |
LOW |
260.60 |
0.618 |
259.75 |
1.000 |
259.23 |
1.618 |
258.38 |
2.618 |
257.01 |
4.250 |
254.78 |
|
|
Fisher Pivots for day following 16-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
261.29 |
260.38 |
PP |
261.18 |
259.79 |
S1 |
261.08 |
259.19 |
|