SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jan-2019
Day Change Summary
Previous Current
14-Jan-2019 15-Jan-2019 Change Change % Previous Week
Open 256.86 257.82 0.96 0.4% 252.69
High 258.30 260.70 2.40 0.9% 259.16
Low 256.41 257.81 1.40 0.5% 251.69
Close 257.40 260.35 2.95 1.1% 258.98
Range 1.89 2.89 1.00 52.9% 7.47
ATR 5.20 5.07 -0.14 -2.6% 0.00
Volume 70,908,200 85,208,200 14,300,000 20.2% 471,340,096
Daily Pivots for day following 15-Jan-2019
Classic Woodie Camarilla DeMark
R4 268.29 267.21 261.94
R3 265.40 264.32 261.14
R2 262.51 262.51 260.88
R1 261.43 261.43 260.61 261.97
PP 259.62 259.62 259.62 259.89
S1 258.54 258.54 260.09 259.08
S2 256.73 256.73 259.82
S3 253.84 255.65 259.56
S4 250.95 252.76 258.76
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 279.02 276.47 263.09
R3 271.55 269.00 261.03
R2 264.08 264.08 260.35
R1 261.53 261.53 259.66 262.81
PP 256.61 256.61 256.61 257.25
S1 254.06 254.06 258.30 255.34
S2 249.14 249.14 257.61
S3 241.67 246.59 256.93
S4 234.20 239.12 254.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.70 255.50 5.20 2.0% 2.63 1.0% 93% True False 84,360,979
10 260.70 243.67 17.03 6.5% 3.68 1.4% 98% True False 104,115,110
20 260.70 233.76 26.94 10.3% 5.57 2.1% 99% True False 145,650,674
40 280.40 233.76 46.64 17.9% 5.07 1.9% 57% False False 130,666,494
60 281.22 233.76 47.46 18.2% 5.02 1.9% 56% False False 127,194,403
80 293.94 233.76 60.18 23.1% 4.56 1.8% 44% False False 121,273,472
100 293.94 233.76 60.18 23.1% 3.96 1.5% 44% False False 108,618,370
120 293.94 233.76 60.18 23.1% 3.61 1.4% 44% False False 100,596,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 272.98
2.618 268.27
1.618 265.38
1.000 263.59
0.618 262.49
HIGH 260.70
0.618 259.60
0.500 259.26
0.382 258.91
LOW 257.81
0.618 256.02
1.000 254.92
1.618 253.13
2.618 250.24
4.250 245.53
Fisher Pivots for day following 15-Jan-2019
Pivot 1 day 3 day
R1 259.99 259.75
PP 259.62 259.15
S1 259.26 258.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.