SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jan-2019
Day Change Summary
Previous Current
11-Jan-2019 14-Jan-2019 Change Change % Previous Week
Open 257.68 256.86 -0.82 -0.3% 252.69
High 259.01 258.30 -0.71 -0.3% 259.16
Low 257.03 256.41 -0.62 -0.2% 251.69
Close 258.98 257.40 -1.58 -0.6% 258.98
Range 1.98 1.89 -0.09 -4.5% 7.47
ATR 5.40 5.20 -0.20 -3.7% 0.00
Volume 73,858,096 70,908,200 -2,949,896 -4.0% 471,340,096
Daily Pivots for day following 14-Jan-2019
Classic Woodie Camarilla DeMark
R4 263.04 262.11 258.44
R3 261.15 260.22 257.92
R2 259.26 259.26 257.75
R1 258.33 258.33 257.57 258.80
PP 257.37 257.37 257.37 257.60
S1 256.44 256.44 257.23 256.91
S2 255.48 255.48 257.05
S3 253.59 254.55 256.88
S4 251.70 252.66 256.36
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 279.02 276.47 263.09
R3 271.55 269.00 261.03
R2 264.08 264.08 260.35
R1 261.53 261.53 259.66 262.81
PP 256.61 256.61 256.61 257.25
S1 254.06 254.06 258.30 255.34
S2 249.14 249.14 257.61
S3 241.67 246.59 256.93
S4 234.20 239.12 254.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.16 254.00 5.16 2.0% 2.71 1.1% 66% False False 87,821,838
10 259.16 243.67 15.49 6.0% 3.66 1.4% 89% False False 110,024,220
20 264.03 233.76 30.27 11.8% 5.63 2.2% 78% False False 147,238,314
40 280.40 233.76 46.64 18.1% 5.15 2.0% 51% False False 131,669,687
60 281.22 233.76 47.46 18.4% 5.03 2.0% 50% False False 127,618,031
80 293.94 233.76 60.18 23.4% 4.53 1.8% 39% False False 120,821,876
100 293.94 233.76 60.18 23.4% 3.95 1.5% 39% False False 108,439,007
120 293.94 233.76 60.18 23.4% 3.60 1.4% 39% False False 100,453,663
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 266.33
2.618 263.25
1.618 261.36
1.000 260.19
0.618 259.47
HIGH 258.30
0.618 257.58
0.500 257.36
0.382 257.13
LOW 256.41
0.618 255.24
1.000 254.52
1.618 253.35
2.618 251.46
4.250 248.38
Fisher Pivots for day following 14-Jan-2019
Pivot 1 day 3 day
R1 257.39 257.38
PP 257.37 257.35
S1 257.36 257.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.