SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jan-2019
Day Change Summary
Previous Current
10-Jan-2019 11-Jan-2019 Change Change % Previous Week
Open 256.26 257.68 1.42 0.6% 252.69
High 259.16 259.01 -0.15 -0.1% 259.16
Low 255.50 257.03 1.53 0.6% 251.69
Close 258.88 258.98 0.10 0.0% 258.98
Range 3.66 1.98 -1.68 -45.9% 7.47
ATR 5.67 5.40 -0.26 -4.6% 0.00
Volume 96,823,904 73,858,096 -22,965,808 -23.7% 471,340,096
Daily Pivots for day following 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 264.28 263.61 260.07
R3 262.30 261.63 259.52
R2 260.32 260.32 259.34
R1 259.65 259.65 259.16 259.99
PP 258.34 258.34 258.34 258.51
S1 257.67 257.67 258.80 258.01
S2 256.36 256.36 258.62
S3 254.38 255.69 258.44
S4 252.40 253.71 257.89
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 279.02 276.47 263.09
R3 271.55 269.00 261.03
R2 264.08 264.08 260.35
R1 261.53 261.53 259.66 262.81
PP 256.61 256.61 256.61 257.25
S1 254.06 254.06 258.30 255.34
S2 249.14 249.14 257.61
S3 241.67 246.59 256.93
S4 234.20 239.12 254.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.16 251.69 7.47 2.9% 3.19 1.2% 98% False False 94,268,019
10 259.16 243.67 15.49 6.0% 3.97 1.5% 99% False False 118,243,409
20 267.49 233.76 33.73 13.0% 5.71 2.2% 75% False False 148,526,039
40 280.40 233.76 46.64 18.0% 5.21 2.0% 54% False False 132,351,397
60 281.22 233.76 47.46 18.3% 5.08 2.0% 53% False False 128,407,158
80 293.94 233.76 60.18 23.2% 4.53 1.8% 42% False False 120,709,653
100 293.94 233.76 60.18 23.2% 3.94 1.5% 42% False False 108,127,999
120 293.94 233.76 60.18 23.2% 3.60 1.4% 42% False False 100,254,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 267.43
2.618 264.19
1.618 262.21
1.000 260.99
0.618 260.23
HIGH 259.01
0.618 258.25
0.500 258.02
0.382 257.79
LOW 257.03
0.618 255.81
1.000 255.05
1.618 253.83
2.618 251.85
4.250 248.62
Fisher Pivots for day following 11-Jan-2019
Pivot 1 day 3 day
R1 258.66 258.43
PP 258.34 257.88
S1 258.02 257.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.