SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2019
Day Change Summary
Previous Current
09-Jan-2019 10-Jan-2019 Change Change % Previous Week
Open 257.56 256.26 -1.30 -0.5% 249.56
High 258.91 259.16 0.25 0.1% 253.11
Low 256.19 255.50 -0.69 -0.3% 243.67
Close 257.97 258.88 0.91 0.4% 252.39
Range 2.72 3.66 0.94 34.6% 9.44
ATR 5.82 5.67 -0.15 -2.7% 0.00
Volume 95,006,496 96,823,904 1,817,408 1.9% 557,993,904
Daily Pivots for day following 10-Jan-2019
Classic Woodie Camarilla DeMark
R4 268.83 267.51 260.89
R3 265.17 263.85 259.89
R2 261.51 261.51 259.55
R1 260.19 260.19 259.22 260.85
PP 257.85 257.85 257.85 258.18
S1 256.53 256.53 258.54 257.19
S2 254.19 254.19 258.21
S3 250.53 252.87 257.87
S4 246.87 249.21 256.87
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 278.04 274.66 257.58
R3 268.60 265.22 254.99
R2 259.16 259.16 254.12
R1 255.78 255.78 253.26 257.47
PP 249.72 249.72 249.72 250.57
S1 246.34 246.34 251.52 248.03
S2 240.28 240.28 250.66
S3 230.84 236.90 249.79
S4 221.40 227.46 247.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.16 247.17 11.99 4.6% 3.98 1.5% 98% True False 108,022,160
10 259.16 238.96 20.20 7.8% 4.71 1.8% 99% True False 129,484,329
20 269.00 233.76 35.24 13.6% 5.79 2.2% 71% False False 149,731,970
40 280.40 233.76 46.64 18.0% 5.30 2.0% 54% False False 132,996,782
60 281.22 233.76 47.46 18.3% 5.09 2.0% 53% False False 128,880,584
80 293.94 233.76 60.18 23.2% 4.53 1.8% 42% False False 120,639,477
100 293.94 233.76 60.18 23.2% 3.94 1.5% 42% False False 108,045,602
120 293.94 233.76 60.18 23.2% 3.59 1.4% 42% False False 100,325,779
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 274.72
2.618 268.74
1.618 265.08
1.000 262.82
0.618 261.42
HIGH 259.16
0.618 257.76
0.500 257.33
0.382 256.90
LOW 255.50
0.618 253.24
1.000 251.84
1.618 249.58
2.618 245.92
4.250 239.95
Fisher Pivots for day following 10-Jan-2019
Pivot 1 day 3 day
R1 258.36 258.11
PP 257.85 257.35
S1 257.33 256.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.