SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2019
Day Change Summary
Previous Current
08-Jan-2019 09-Jan-2019 Change Change % Previous Week
Open 256.82 257.56 0.74 0.3% 249.56
High 257.31 258.91 1.60 0.6% 253.11
Low 254.00 256.19 2.19 0.9% 243.67
Close 256.77 257.97 1.20 0.5% 252.39
Range 3.31 2.72 -0.59 -17.8% 9.44
ATR 6.06 5.82 -0.24 -3.9% 0.00
Volume 102,512,496 95,006,496 -7,506,000 -7.3% 557,993,904
Daily Pivots for day following 09-Jan-2019
Classic Woodie Camarilla DeMark
R4 265.85 264.63 259.47
R3 263.13 261.91 258.72
R2 260.41 260.41 258.47
R1 259.19 259.19 258.22 259.80
PP 257.69 257.69 257.69 258.00
S1 256.47 256.47 257.72 257.08
S2 254.97 254.97 257.47
S3 252.25 253.75 257.22
S4 249.53 251.03 256.47
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 278.04 274.66 257.58
R3 268.60 265.22 254.99
R2 259.16 259.16 254.12
R1 255.78 255.78 253.26 257.47
PP 249.72 249.72 249.72 250.57
S1 246.34 246.34 251.52 248.03
S2 240.28 240.28 250.66
S3 230.84 236.90 249.79
S4 221.40 227.46 247.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 258.91 243.67 15.24 5.9% 4.23 1.6% 94% True False 117,485,500
10 258.91 233.76 25.15 9.7% 5.58 2.2% 96% True False 141,650,468
20 269.00 233.76 35.24 13.7% 5.87 2.3% 69% False False 150,965,994
40 280.40 233.76 46.64 18.1% 5.28 2.0% 52% False False 133,046,497
60 281.22 233.76 47.46 18.4% 5.11 2.0% 51% False False 130,319,959
80 293.94 233.76 60.18 23.3% 4.50 1.7% 40% False False 120,117,676
100 293.94 233.76 60.18 23.3% 3.92 1.5% 40% False False 107,777,042
120 293.94 233.76 60.18 23.3% 3.57 1.4% 40% False False 100,030,680
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 270.47
2.618 266.03
1.618 263.31
1.000 261.63
0.618 260.59
HIGH 258.91
0.618 257.87
0.500 257.55
0.382 257.23
LOW 256.19
0.618 254.51
1.000 253.47
1.618 251.79
2.618 249.07
4.250 244.63
Fisher Pivots for day following 09-Jan-2019
Pivot 1 day 3 day
R1 257.83 257.08
PP 257.69 256.19
S1 257.55 255.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.