SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jan-2019
Day Change Summary
Previous Current
07-Jan-2019 08-Jan-2019 Change Change % Previous Week
Open 252.69 256.82 4.13 1.6% 249.56
High 255.95 257.31 1.36 0.5% 253.11
Low 251.69 254.00 2.31 0.9% 243.67
Close 254.38 256.77 2.39 0.9% 252.39
Range 4.26 3.31 -0.95 -22.3% 9.44
ATR 6.27 6.06 -0.21 -3.4% 0.00
Volume 103,139,104 102,512,496 -626,608 -0.6% 557,993,904
Daily Pivots for day following 08-Jan-2019
Classic Woodie Camarilla DeMark
R4 265.96 264.67 258.59
R3 262.65 261.36 257.68
R2 259.34 259.34 257.38
R1 258.05 258.05 257.07 257.04
PP 256.03 256.03 256.03 255.52
S1 254.74 254.74 256.47 253.73
S2 252.72 252.72 256.16
S3 249.41 251.43 255.86
S4 246.10 248.12 254.95
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 278.04 274.66 257.58
R3 268.60 265.22 254.99
R2 259.16 259.16 254.12
R1 255.78 255.78 253.26 257.47
PP 249.72 249.72 249.72 250.57
S1 246.34 246.34 251.52 248.03
S2 240.28 240.28 250.66
S3 230.84 236.90 249.79
S4 221.40 227.46 247.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.31 243.67 13.64 5.3% 4.73 1.8% 96% True False 123,869,241
10 257.31 233.76 23.55 9.2% 5.97 2.3% 98% True False 146,880,969
20 269.00 233.76 35.24 13.7% 6.07 2.4% 65% False False 153,787,959
40 281.22 233.76 47.46 18.5% 5.26 2.0% 48% False False 132,310,954
60 281.22 233.76 47.46 18.5% 5.21 2.0% 48% False False 133,317,193
80 293.94 233.76 60.18 23.4% 4.48 1.7% 38% False False 119,568,022
100 293.94 233.76 60.18 23.4% 3.92 1.5% 38% False False 107,856,230
120 293.94 233.76 60.18 23.4% 3.56 1.4% 38% False False 99,610,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 271.38
2.618 265.98
1.618 262.67
1.000 260.62
0.618 259.36
HIGH 257.31
0.618 256.05
0.500 255.66
0.382 255.26
LOW 254.00
0.618 251.95
1.000 250.69
1.618 248.64
2.618 245.33
4.250 239.93
Fisher Pivots for day following 08-Jan-2019
Pivot 1 day 3 day
R1 256.40 255.26
PP 256.03 253.75
S1 255.66 252.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.