SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jan-2019
Day Change Summary
Previous Current
04-Jan-2019 07-Jan-2019 Change Change % Previous Week
Open 247.59 252.69 5.10 2.1% 249.56
High 253.11 255.95 2.84 1.1% 253.11
Low 247.17 251.69 4.52 1.8% 243.67
Close 252.39 254.38 1.99 0.8% 252.39
Range 5.94 4.26 -1.68 -28.3% 9.44
ATR 6.43 6.27 -0.15 -2.4% 0.00
Volume 142,628,800 103,139,104 -39,489,696 -27.7% 557,993,904
Daily Pivots for day following 07-Jan-2019
Classic Woodie Camarilla DeMark
R4 266.79 264.84 256.72
R3 262.53 260.58 255.55
R2 258.27 258.27 255.16
R1 256.32 256.32 254.77 257.30
PP 254.01 254.01 254.01 254.49
S1 252.06 252.06 253.99 253.04
S2 249.75 249.75 253.60
S3 245.49 247.80 253.21
S4 241.23 243.54 252.04
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 278.04 274.66 257.58
R3 268.60 265.22 254.99
R2 259.16 259.16 254.12
R1 255.78 255.78 253.26 257.47
PP 249.72 249.72 249.72 250.57
S1 246.34 246.34 251.52 248.03
S2 240.28 240.28 250.66
S3 230.84 236.90 249.79
S4 221.40 227.46 247.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.95 243.67 12.28 4.8% 4.62 1.8% 87% True False 132,226,601
10 255.95 233.76 22.19 8.7% 6.61 2.6% 93% True False 162,164,280
20 271.22 233.76 37.46 14.7% 6.33 2.5% 55% False False 156,713,279
40 281.22 233.76 47.46 18.7% 5.28 2.1% 43% False False 132,316,944
60 286.91 233.76 53.15 20.9% 5.30 2.1% 39% False False 135,187,502
80 293.94 233.76 60.18 23.7% 4.46 1.8% 34% False False 119,034,250
100 293.94 233.76 60.18 23.7% 3.90 1.5% 34% False False 107,269,525
120 293.94 233.76 60.18 23.7% 3.55 1.4% 34% False False 99,192,262
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 274.06
2.618 267.10
1.618 262.84
1.000 260.21
0.618 258.58
HIGH 255.95
0.618 254.32
0.500 253.82
0.382 253.32
LOW 251.69
0.618 249.06
1.000 247.43
1.618 244.80
2.618 240.54
4.250 233.59
Fisher Pivots for day following 07-Jan-2019
Pivot 1 day 3 day
R1 254.19 252.86
PP 254.01 251.33
S1 253.82 249.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.