SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 248.23 247.59 -0.64 -0.3% 249.56
High 248.57 253.11 4.54 1.8% 253.11
Low 243.67 247.17 3.50 1.4% 243.67
Close 244.21 252.39 8.18 3.3% 252.39
Range 4.90 5.94 1.04 21.2% 9.44
ATR 6.24 6.43 0.19 3.1% 0.00
Volume 144,140,608 142,628,800 -1,511,808 -1.0% 557,993,904
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 268.71 266.49 255.66
R3 262.77 260.55 254.02
R2 256.83 256.83 253.48
R1 254.61 254.61 252.93 255.72
PP 250.89 250.89 250.89 251.45
S1 248.67 248.67 251.85 249.78
S2 244.95 244.95 251.30
S3 239.01 242.73 250.76
S4 233.07 236.79 249.12
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 278.04 274.66 257.58
R3 268.60 265.22 254.99
R2 259.16 259.16 254.12
R1 255.78 255.78 253.26 257.47
PP 249.72 249.72 249.72 250.57
S1 246.34 246.34 251.52 248.03
S2 240.28 240.28 250.66
S3 230.84 236.90 249.79
S4 221.40 227.46 247.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.11 243.67 9.44 3.7% 4.75 1.9% 92% True False 142,218,800
10 253.11 233.76 19.35 7.7% 6.88 2.7% 96% True False 177,055,699
20 271.22 233.76 37.46 14.8% 6.49 2.6% 50% False False 161,765,594
40 281.22 233.76 47.46 18.8% 5.23 2.1% 39% False False 131,240,612
60 288.86 233.76 55.10 21.8% 5.27 2.1% 34% False False 134,707,498
80 293.94 233.76 60.18 23.8% 4.44 1.8% 31% False False 118,376,641
100 293.94 233.76 60.18 23.8% 3.88 1.5% 31% False False 106,895,463
120 293.94 233.76 60.18 23.8% 3.52 1.4% 31% False False 98,734,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.56
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 278.36
2.618 268.66
1.618 262.72
1.000 259.05
0.618 256.78
HIGH 253.11
0.618 250.84
0.500 250.14
0.382 249.44
LOW 247.17
0.618 243.50
1.000 241.23
1.618 237.56
2.618 231.62
4.250 221.93
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 251.64 251.06
PP 250.89 249.72
S1 250.14 248.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.