SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jan-2019
Day Change Summary
Previous Current
02-Jan-2019 03-Jan-2019 Change Change % Previous Week
Open 245.98 248.23 2.25 0.9% 239.04
High 251.21 248.57 -2.64 -1.1% 251.40
Low 245.95 243.67 -2.28 -0.9% 233.76
Close 250.18 244.21 -5.97 -2.4% 247.75
Range 5.26 4.90 -0.36 -6.8% 17.64
ATR 6.21 6.24 0.02 0.3% 0.00
Volume 126,925,200 144,140,608 17,215,408 13.6% 705,164,192
Daily Pivots for day following 03-Jan-2019
Classic Woodie Camarilla DeMark
R4 260.18 257.10 246.91
R3 255.28 252.20 245.56
R2 250.38 250.38 245.11
R1 247.30 247.30 244.66 246.39
PP 245.48 245.48 245.48 245.03
S1 242.40 242.40 243.76 241.49
S2 240.58 240.58 243.31
S3 235.68 237.50 242.86
S4 230.78 232.60 241.52
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 297.22 290.13 257.45
R3 279.58 272.49 252.60
R2 261.94 261.94 250.98
R1 254.85 254.85 249.37 258.40
PP 244.30 244.30 244.30 246.08
S1 237.21 237.21 246.13 240.76
S2 226.66 226.66 244.52
S3 209.02 219.57 242.90
S4 191.38 201.93 238.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.40 238.96 12.44 5.1% 5.43 2.2% 42% False False 150,946,499
10 259.40 233.76 25.64 10.5% 7.29 3.0% 41% False False 184,292,089
20 278.85 233.76 45.09 18.5% 6.64 2.7% 23% False False 163,533,454
40 281.22 233.76 47.46 19.4% 5.14 2.1% 22% False False 129,315,452
60 288.86 233.76 55.10 22.6% 5.22 2.1% 19% False False 133,792,720
80 293.94 233.76 60.18 24.6% 4.38 1.8% 17% False False 117,221,417
100 293.94 233.76 60.18 24.6% 3.84 1.6% 17% False False 106,239,935
120 293.94 233.76 60.18 24.6% 3.48 1.4% 17% False False 97,947,829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.40
2.618 261.40
1.618 256.50
1.000 253.47
0.618 251.60
HIGH 248.57
0.618 246.70
0.500 246.12
0.382 245.54
LOW 243.67
0.618 240.64
1.000 238.77
1.618 235.74
2.618 230.84
4.250 222.85
Fisher Pivots for day following 03-Jan-2019
Pivot 1 day 3 day
R1 246.12 247.44
PP 245.48 246.36
S1 244.85 245.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.