SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 249.56 245.98 -3.58 -1.4% 239.04
High 250.19 251.21 1.02 0.4% 251.40
Low 247.47 245.95 -1.52 -0.6% 233.76
Close 249.92 250.18 0.26 0.1% 247.75
Range 2.72 5.26 2.54 93.4% 17.64
ATR 6.29 6.21 -0.07 -1.2% 0.00
Volume 144,299,296 126,925,200 -17,374,096 -12.0% 705,164,192
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 264.89 262.80 253.07
R3 259.63 257.54 251.63
R2 254.37 254.37 251.14
R1 252.28 252.28 250.66 253.33
PP 249.11 249.11 249.11 249.64
S1 247.02 247.02 249.70 248.07
S2 243.85 243.85 249.22
S3 238.59 241.76 248.73
S4 233.33 236.50 247.29
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 297.22 290.13 257.45
R3 279.58 272.49 252.60
R2 261.94 261.94 250.98
R1 254.85 254.85 249.37 258.40
PP 244.30 244.30 244.30 246.08
S1 237.21 237.21 246.13 240.76
S2 226.66 226.66 244.52
S3 209.02 219.57 242.90
S4 191.38 201.93 238.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.40 233.76 17.64 7.1% 6.94 2.8% 93% False False 165,815,436
10 259.40 233.76 25.64 10.2% 7.27 2.9% 64% False False 183,329,539
20 280.40 233.76 46.64 18.6% 6.54 2.6% 35% False False 161,477,309
40 281.22 233.76 47.46 19.0% 5.16 2.1% 35% False False 128,777,789
60 290.27 233.76 56.51 22.6% 5.20 2.1% 29% False False 133,156,238
80 293.94 233.76 60.18 24.1% 4.34 1.7% 27% False False 116,338,719
100 293.94 233.76 60.18 24.1% 3.80 1.5% 27% False False 105,155,698
120 293.94 233.76 60.18 24.1% 3.46 1.4% 27% False False 97,247,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 273.57
2.618 264.98
1.618 259.72
1.000 256.47
0.618 254.46
HIGH 251.21
0.618 249.20
0.500 248.58
0.382 247.96
LOW 245.95
0.618 242.70
1.000 240.69
1.618 237.44
2.618 232.18
4.250 223.60
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 249.65 249.68
PP 249.11 249.18
S1 248.58 248.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.