SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Dec-2018
Day Change Summary
Previous Current
26-Dec-2018 27-Dec-2018 Change Change % Previous Week
Open 235.97 242.57 6.60 2.8% 259.40
High 246.18 248.29 2.11 0.9% 260.65
Low 233.76 238.96 5.20 2.2% 239.98
Close 246.18 248.07 1.89 0.8% 240.70
Range 12.42 9.33 -3.09 -24.9% 20.67
ATR 6.48 6.69 0.20 3.1% 0.00
Volume 218,485,296 186,267,296 -32,218,000 -14.7% 1,022,398,896
Daily Pivots for day following 27-Dec-2018
Classic Woodie Camarilla DeMark
R4 273.10 269.91 253.20
R3 263.77 260.58 250.64
R2 254.44 254.44 249.78
R1 251.25 251.25 248.93 252.85
PP 245.11 245.11 245.11 245.90
S1 241.92 241.92 247.21 243.52
S2 235.78 235.78 246.36
S3 226.45 232.59 245.50
S4 217.12 223.26 242.94
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 309.12 295.58 252.07
R3 288.45 274.91 246.38
R2 267.78 267.78 244.49
R1 254.24 254.24 242.59 250.68
PP 247.11 247.11 247.11 245.33
S1 233.57 233.57 238.81 230.01
S2 226.44 226.44 236.91
S3 205.77 212.90 235.02
S4 185.10 192.23 229.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.62 233.76 17.86 7.2% 9.00 3.6% 80% False False 211,892,598
10 267.49 233.76 33.73 13.6% 7.44 3.0% 42% False False 178,808,669
20 280.40 233.76 46.64 18.8% 6.51 2.6% 31% False False 155,670,084
40 281.22 233.76 47.46 19.1% 5.13 2.1% 30% False False 127,792,357
60 293.21 233.76 59.45 24.0% 5.10 2.1% 24% False False 129,809,138
80 293.94 233.76 60.18 24.3% 4.25 1.7% 24% False False 113,484,118
100 293.94 233.76 60.18 24.3% 3.71 1.5% 24% False False 102,159,571
120 293.94 233.76 60.18 24.3% 3.38 1.4% 24% False False 95,208,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.94
2.618 272.72
1.618 263.39
1.000 257.62
0.618 254.06
HIGH 248.29
0.618 244.73
0.500 243.63
0.382 242.52
LOW 238.96
0.618 233.19
1.000 229.63
1.618 223.86
2.618 214.53
4.250 199.31
Fisher Pivots for day following 27-Dec-2018
Pivot 1 day 3 day
R1 246.59 245.72
PP 245.11 243.37
S1 243.63 241.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.