SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 239.04 235.97 -3.07 -1.3% 259.40
High 240.84 246.18 5.35 2.2% 260.65
Low 234.27 233.76 -0.51 -0.2% 239.98
Close 234.34 246.18 11.84 5.1% 240.70
Range 6.57 12.42 5.86 89.2% 20.67
ATR 6.03 6.48 0.46 7.6% 0.00
Volume 147,311,504 218,485,296 71,173,792 48.3% 1,022,398,896
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 279.30 275.16 253.01
R3 266.88 262.74 249.60
R2 254.46 254.46 248.46
R1 250.32 250.32 247.32 252.39
PP 242.04 242.04 242.04 243.08
S1 237.90 237.90 245.04 239.97
S2 229.62 229.62 243.90
S3 217.20 225.48 242.76
S4 204.78 213.06 239.35
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 309.12 295.58 252.07
R3 288.45 274.91 246.38
R2 267.78 267.78 244.49
R1 254.24 254.24 242.59 250.68
PP 247.11 247.11 247.11 245.33
S1 233.57 233.57 238.81 230.01
S2 226.44 226.44 236.91
S3 205.77 212.90 235.02
S4 185.10 192.23 229.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.40 233.76 25.64 10.4% 9.15 3.7% 48% False True 217,637,680
10 269.00 233.76 35.24 14.3% 6.87 2.8% 35% False True 169,979,610
20 280.40 233.76 46.64 18.9% 6.18 2.5% 27% False True 150,131,839
40 281.22 233.76 47.46 19.3% 5.15 2.1% 26% False True 127,154,402
60 293.21 233.76 59.45 24.1% 4.97 2.0% 21% False True 127,739,331
80 293.94 233.76 60.18 24.4% 4.16 1.7% 21% False True 111,982,537
100 293.94 233.76 60.18 24.4% 3.63 1.5% 21% False True 100,836,251
120 293.94 233.76 60.18 24.4% 3.33 1.4% 21% False True 94,209,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 224 trading days
Fibonacci Retracements and Extensions
4.250 298.97
2.618 278.70
1.618 266.28
1.000 258.60
0.618 253.86
HIGH 246.18
0.618 241.44
0.500 239.97
0.382 238.50
LOW 233.76
0.618 226.08
1.000 221.34
1.618 213.66
2.618 201.24
4.250 180.98
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 244.11 244.70
PP 242.04 243.22
S1 239.97 241.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.