SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary
Previous Current
21-Dec-2018 24-Dec-2018 Change Change % Previous Week
Open 246.74 239.04 -7.70 -3.1% 259.40
High 249.71 240.84 -8.88 -3.6% 260.65
Low 239.98 234.27 -5.71 -2.4% 239.98
Close 240.70 234.34 -6.36 -2.6% 240.70
Range 9.73 6.57 -3.17 -32.5% 20.67
ATR 5.98 6.03 0.04 0.7% 0.00
Volume 255,345,600 147,311,504 -108,034,096 -42.3% 1,022,398,896
Daily Pivots for day following 24-Dec-2018
Classic Woodie Camarilla DeMark
R4 256.18 251.82 237.95
R3 249.61 245.26 236.15
R2 243.05 243.05 235.54
R1 238.69 238.69 234.94 237.59
PP 236.48 236.48 236.48 235.93
S1 232.13 232.13 233.74 231.02
S2 229.92 229.92 233.14
S3 223.35 225.56 232.53
S4 216.79 219.00 230.73
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 309.12 295.58 252.07
R3 288.45 274.91 246.38
R2 267.78 267.78 244.49
R1 254.24 254.24 242.59 250.68
PP 247.11 247.11 247.11 245.33
S1 233.57 233.57 238.81 230.01
S2 226.44 226.44 236.91
S3 205.77 212.90 235.02
S4 185.10 192.23 229.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.40 234.27 25.13 10.7% 7.60 3.2% 0% False True 200,843,641
10 269.00 234.27 34.73 14.8% 6.17 2.6% 0% False True 160,281,520
20 280.40 234.27 46.13 19.7% 5.68 2.4% 0% False True 143,206,639
40 281.22 234.27 46.95 20.0% 5.06 2.2% 0% False True 126,731,632
60 293.21 234.27 58.94 25.2% 4.79 2.0% 0% False True 125,266,098
80 293.94 234.27 59.67 25.5% 4.02 1.7% 0% False True 110,016,840
100 293.94 234.27 59.67 25.5% 3.54 1.5% 0% False True 99,285,661
120 293.94 234.27 59.67 25.5% 3.25 1.4% 0% False True 92,863,647
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 268.74
2.618 258.02
1.618 251.46
1.000 247.40
0.618 244.89
HIGH 240.84
0.618 238.33
0.500 237.55
0.382 236.78
LOW 234.27
0.618 230.21
1.000 227.71
1.618 223.65
2.618 217.08
4.250 206.37
Fisher Pivots for day following 24-Dec-2018
Pivot 1 day 3 day
R1 237.55 242.95
PP 236.48 240.08
S1 235.41 237.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.