SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Dec-2018
Day Change Summary
Previous Current
20-Dec-2018 21-Dec-2018 Change Change % Previous Week
Open 249.86 246.74 -3.12 -1.2% 259.40
High 251.62 249.71 -1.91 -0.8% 260.65
Low 244.65 239.98 -4.67 -1.9% 239.98
Close 247.17 240.70 -6.47 -2.6% 240.70
Range 6.97 9.73 2.76 39.6% 20.67
ATR 5.70 5.98 0.29 5.1% 0.00
Volume 252,053,296 255,345,600 3,292,304 1.3% 1,022,398,896
Daily Pivots for day following 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 272.65 266.41 246.05
R3 262.92 256.68 243.38
R2 253.19 253.19 242.48
R1 246.95 246.95 241.59 245.21
PP 243.46 243.46 243.46 242.59
S1 237.22 237.22 239.81 235.48
S2 233.73 233.73 238.92
S3 224.00 227.49 238.02
S4 214.27 217.76 235.35
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 309.12 295.58 252.07
R3 288.45 274.91 246.38
R2 267.78 267.78 244.49
R1 254.24 254.24 242.59 250.68
PP 247.11 247.11 247.11 245.33
S1 233.57 233.57 238.81 230.01
S2 226.44 226.44 236.91
S3 205.77 212.90 235.02
S4 185.10 192.23 229.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.65 239.98 20.67 8.6% 7.71 3.2% 3% False True 204,479,779
10 269.00 239.98 29.02 12.1% 6.17 2.6% 2% False True 160,694,949
20 280.40 239.98 40.42 16.8% 5.44 2.3% 2% False True 137,981,454
40 281.22 239.98 41.24 17.1% 5.03 2.1% 2% False True 126,500,382
60 293.21 239.98 53.23 22.1% 4.71 2.0% 1% False True 123,798,396
80 293.94 239.98 53.96 22.4% 3.96 1.6% 1% False True 108,944,015
100 293.94 239.98 53.96 22.4% 3.49 1.5% 1% False True 98,351,079
120 293.94 239.98 53.96 22.4% 3.21 1.3% 1% False True 91,987,610
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.06
2.618 275.18
1.618 265.45
1.000 259.44
0.618 255.72
HIGH 249.71
0.618 245.99
0.500 244.85
0.382 243.70
LOW 239.98
0.618 233.97
1.000 230.25
1.618 224.24
2.618 214.51
4.250 198.63
Fisher Pivots for day following 21-Dec-2018
Pivot 1 day 3 day
R1 244.85 249.69
PP 243.46 246.69
S1 242.08 243.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.