SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Dec-2018
Day Change Summary
Previous Current
19-Dec-2018 20-Dec-2018 Change Change % Previous Week
Open 255.17 249.86 -5.31 -2.1% 263.37
High 259.40 251.62 -7.78 -3.0% 269.00
Low 249.35 244.65 -4.70 -1.9% 258.62
Close 251.26 247.17 -4.09 -1.6% 260.47
Range 10.05 6.97 -3.08 -30.6% 10.38
ATR 5.60 5.70 0.10 1.7% 0.00
Volume 214,992,704 252,053,296 37,060,592 17.2% 584,550,600
Daily Pivots for day following 20-Dec-2018
Classic Woodie Camarilla DeMark
R4 268.72 264.92 251.00
R3 261.75 257.95 249.09
R2 254.78 254.78 248.45
R1 250.98 250.98 247.81 249.40
PP 247.81 247.81 247.81 247.02
S1 244.01 244.01 246.53 242.43
S2 240.84 240.84 245.89
S3 233.87 237.04 245.25
S4 226.90 230.07 243.34
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.84 287.53 266.18
R3 283.46 277.15 263.32
R2 273.08 273.08 262.37
R1 266.77 266.77 261.42 264.74
PP 262.70 262.70 262.70 261.68
S1 256.39 256.39 259.52 254.36
S2 252.32 252.32 258.57
S3 241.94 246.01 257.62
S4 231.56 235.63 254.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 264.03 244.65 19.38 7.8% 6.60 2.7% 13% False True 176,802,859
10 271.22 244.65 26.57 10.7% 6.05 2.4% 9% False True 151,262,279
20 280.40 244.65 35.75 14.5% 5.06 2.0% 7% False True 128,992,359
40 281.22 244.65 36.57 14.8% 5.02 2.0% 7% False True 124,561,909
60 293.21 244.65 48.56 19.6% 4.59 1.9% 5% False True 120,871,630
80 293.94 244.65 49.29 19.9% 3.85 1.6% 5% False True 106,338,987
100 293.94 244.65 49.29 19.9% 3.41 1.4% 5% False True 96,483,327
120 293.94 244.65 49.29 19.9% 3.16 1.3% 5% False True 90,389,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 281.24
2.618 269.87
1.618 262.90
1.000 258.59
0.618 255.93
HIGH 251.62
0.618 248.96
0.500 248.14
0.382 247.31
LOW 244.65
0.618 240.34
1.000 237.68
1.618 233.37
2.618 226.40
4.250 215.03
Fisher Pivots for day following 20-Dec-2018
Pivot 1 day 3 day
R1 248.14 252.03
PP 247.81 250.41
S1 247.49 248.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.