SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Dec-2018
Day Change Summary
Previous Current
18-Dec-2018 19-Dec-2018 Change Change % Previous Week
Open 257.20 255.17 -2.03 -0.8% 263.37
High 257.95 259.40 1.45 0.6% 269.00
Low 253.28 249.35 -3.93 -1.6% 258.62
Close 255.08 251.26 -3.82 -1.5% 260.47
Range 4.67 10.05 5.38 115.2% 10.38
ATR 5.26 5.60 0.34 6.5% 0.00
Volume 134,515,104 214,992,704 80,477,600 59.8% 584,550,600
Daily Pivots for day following 19-Dec-2018
Classic Woodie Camarilla DeMark
R4 283.49 277.42 256.79
R3 273.44 267.37 254.02
R2 263.39 263.39 253.10
R1 257.32 257.32 252.18 255.33
PP 253.34 253.34 253.34 252.34
S1 247.27 247.27 250.34 245.28
S2 243.29 243.29 249.42
S3 233.24 237.22 248.50
S4 223.19 227.17 245.73
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.84 287.53 266.18
R3 283.46 277.15 263.32
R2 273.08 273.08 262.37
R1 266.77 266.77 261.42 264.74
PP 262.70 262.70 262.70 261.68
S1 256.39 256.39 259.52 254.36
S2 252.32 252.32 258.57
S3 241.94 246.01 257.62
S4 231.56 235.63 254.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.49 249.35 18.14 7.2% 5.88 2.3% 11% False True 145,724,740
10 271.22 249.35 21.87 8.7% 6.11 2.4% 9% False True 146,475,490
20 280.40 249.35 31.05 12.4% 4.90 2.0% 6% False True 123,190,759
40 281.22 249.35 31.87 12.7% 5.00 2.0% 6% False True 121,919,395
60 293.21 249.35 43.86 17.5% 4.50 1.8% 4% False True 117,410,241
80 293.94 249.35 44.59 17.7% 3.78 1.5% 4% False True 103,901,725
100 293.94 249.35 44.59 17.7% 3.36 1.3% 4% False True 94,600,219
120 293.94 249.35 44.59 17.7% 3.12 1.2% 4% False True 89,102,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 302.11
2.618 285.71
1.618 275.66
1.000 269.45
0.618 265.61
HIGH 259.40
0.618 255.56
0.500 254.38
0.382 253.19
LOW 249.35
0.618 243.14
1.000 239.30
1.618 233.09
2.618 223.04
4.250 206.64
Fisher Pivots for day following 19-Dec-2018
Pivot 1 day 3 day
R1 254.38 255.00
PP 253.34 253.75
S1 252.30 252.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.