SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 259.40 257.20 -2.20 -0.8% 263.37
High 260.65 257.95 -2.70 -1.0% 269.00
Low 253.53 253.28 -0.25 -0.1% 258.62
Close 255.36 255.08 -0.28 -0.1% 260.47
Range 7.13 4.67 -2.46 -34.5% 10.38
ATR 5.30 5.26 -0.05 -0.9% 0.00
Volume 165,492,192 134,515,104 -30,977,088 -18.7% 584,550,600
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 269.45 266.93 257.65
R3 264.78 262.26 256.36
R2 260.11 260.11 255.94
R1 257.59 257.59 255.51 256.52
PP 255.44 255.44 255.44 254.90
S1 252.92 252.92 254.65 251.85
S2 250.77 250.77 254.22
S3 246.10 248.25 253.80
S4 241.43 243.58 252.51
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.84 287.53 266.18
R3 283.46 277.15 263.32
R2 273.08 273.08 262.37
R1 266.77 266.77 261.42 264.74
PP 262.70 262.70 262.70 261.68
S1 256.39 256.39 259.52 254.36
S2 252.32 252.32 258.57
S3 241.94 246.01 257.62
S4 231.56 235.63 254.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.00 253.28 15.72 6.2% 4.60 1.8% 11% False True 122,321,540
10 278.85 253.28 25.57 10.0% 6.00 2.4% 7% False True 142,774,820
20 280.40 253.28 27.12 10.6% 4.66 1.8% 7% False True 117,594,208
40 281.22 253.28 27.94 11.0% 4.82 1.9% 6% False True 118,604,972
60 293.21 253.28 39.93 15.7% 4.35 1.7% 5% False True 114,717,190
80 293.94 253.28 40.66 15.9% 3.67 1.4% 4% False True 101,932,908
100 293.94 253.28 40.66 15.9% 3.30 1.3% 4% False True 93,218,123
120 293.94 253.28 40.66 15.9% 3.06 1.2% 4% False True 87,949,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 277.80
2.618 270.18
1.618 265.51
1.000 262.62
0.618 260.84
HIGH 257.95
0.618 256.17
0.500 255.62
0.382 255.06
LOW 253.28
0.618 250.39
1.000 248.61
1.618 245.72
2.618 241.05
4.250 233.43
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
R1 255.62 258.66
PP 255.44 257.46
S1 255.26 256.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.