SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 266.52 262.96 -3.56 -1.3% 263.37
High 267.49 264.03 -3.46 -1.3% 269.00
Low 264.12 259.85 -4.27 -1.6% 258.62
Close 265.37 260.47 -4.90 -1.8% 260.47
Range 3.37 4.18 0.81 24.0% 10.38
ATR 5.13 5.16 0.03 0.5% 0.00
Volume 96,662,704 116,961,000 20,298,296 21.0% 584,550,600
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 273.99 271.41 262.77
R3 269.81 267.23 261.62
R2 265.63 265.63 261.24
R1 263.05 263.05 260.85 262.25
PP 261.45 261.45 261.45 261.05
S1 258.87 258.87 260.09 258.07
S2 257.27 257.27 259.70
S3 253.09 254.69 259.32
S4 248.91 250.51 258.17
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 293.84 287.53 266.18
R3 283.46 277.15 263.32
R2 273.08 273.08 262.37
R1 266.77 266.77 261.42 264.74
PP 262.70 262.70 262.70 261.68
S1 256.39 256.39 259.52 254.36
S2 252.32 252.32 258.57
S3 241.94 246.01 257.62
S4 231.56 235.63 254.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 269.00 258.62 10.38 4.0% 4.62 1.8% 18% False False 116,910,120
10 280.40 258.62 21.78 8.4% 5.39 2.1% 8% False False 132,896,269
20 280.40 258.62 21.78 8.4% 4.58 1.8% 8% False False 115,682,314
40 281.22 258.62 22.60 8.7% 4.75 1.8% 8% False False 117,966,267
60 293.94 258.62 35.32 13.6% 4.22 1.6% 5% False False 113,147,738
80 293.94 258.62 35.32 13.6% 3.56 1.4% 5% False False 99,360,293
100 293.94 258.62 35.32 13.6% 3.22 1.2% 5% False False 91,586,074
120 293.94 258.62 35.32 13.6% 3.02 1.2% 5% False False 86,897,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 281.80
2.618 274.97
1.618 270.79
1.000 268.21
0.618 266.61
HIGH 264.03
0.618 262.43
0.500 261.94
0.382 261.45
LOW 259.85
0.618 257.27
1.000 255.67
1.618 253.09
2.618 248.91
4.250 242.09
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
R1 261.94 264.43
PP 261.45 263.11
S1 260.96 261.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.