SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 267.66 267.47 -0.19 -0.1% 280.28
High 267.87 269.00 1.13 0.4% 280.40
Low 262.48 265.37 2.89 1.1% 262.44
Close 264.13 265.46 1.33 0.5% 263.57
Range 5.39 3.63 -1.76 -32.7% 17.96
ATR 5.30 5.27 -0.03 -0.6% 0.00
Volume 121,504,400 97,976,704 -23,527,696 -19.4% 646,208,000
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 277.50 275.11 267.46
R3 273.87 271.48 266.46
R2 270.24 270.24 266.13
R1 267.85 267.85 265.79 267.23
PP 266.61 266.61 266.61 266.30
S1 264.22 264.22 265.13 263.60
S2 262.98 262.98 264.79
S3 259.35 260.59 264.46
S4 255.72 256.96 263.46
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 322.68 311.09 273.45
R3 304.72 293.13 268.51
R2 286.76 286.76 266.86
R1 275.17 275.17 265.22 271.99
PP 268.80 268.80 268.80 267.21
S1 257.21 257.21 261.92 254.03
S2 250.84 250.84 260.28
S3 232.88 239.25 258.63
S4 214.92 221.29 253.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.22 258.62 12.60 4.7% 6.34 2.4% 54% False False 147,226,240
10 280.40 258.62 21.78 8.2% 5.57 2.1% 31% False False 132,531,499
20 280.40 258.62 21.78 8.2% 4.71 1.8% 31% False False 116,176,754
40 281.22 258.62 22.60 8.5% 4.77 1.8% 30% False False 118,347,717
60 293.94 258.62 35.32 13.3% 4.14 1.6% 19% False False 111,437,525
80 293.94 258.62 35.32 13.3% 3.50 1.3% 19% False False 98,028,488
100 293.94 258.62 35.32 13.3% 3.18 1.2% 19% False False 90,600,581
120 293.94 258.62 35.32 13.3% 3.00 1.1% 19% False False 86,737,901
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 284.43
2.618 278.50
1.618 274.87
1.000 272.63
0.618 271.24
HIGH 269.00
0.618 267.61
0.500 267.19
0.382 266.76
LOW 265.37
0.618 263.13
1.000 261.74
1.618 259.50
2.618 255.87
4.250 249.94
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
R1 267.19 264.91
PP 266.61 264.36
S1 266.04 263.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.