SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 265.92 269.46 3.54 1.3% 280.28
High 269.97 271.22 1.25 0.5% 280.40
Low 262.44 262.63 0.19 0.1% 262.44
Close 269.84 263.57 -6.27 -2.3% 263.57
Range 7.53 8.59 1.06 14.1% 17.96
ATR 4.94 5.20 0.26 5.3% 0.00
Volume 204,185,408 161,018,896 -43,166,512 -21.1% 646,208,000
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 291.58 286.16 268.29
R3 282.99 277.57 265.93
R2 274.40 274.40 265.14
R1 268.98 268.98 264.36 267.40
PP 265.81 265.81 265.81 265.01
S1 260.39 260.39 262.78 258.81
S2 257.22 257.22 262.00
S3 248.63 251.80 261.21
S4 240.04 243.21 258.85
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 322.68 311.09 273.45
R3 304.72 293.13 268.51
R2 286.76 286.76 266.86
R1 275.17 275.17 265.22 271.99
PP 268.80 268.80 268.80 267.21
S1 257.21 257.21 261.92 254.03
S2 250.84 250.84 260.28
S3 232.88 239.25 258.63
S4 214.92 221.29 253.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.40 262.44 17.96 6.8% 6.16 2.3% 6% False False 148,882,419
10 280.40 262.44 17.96 6.8% 4.71 1.8% 6% False False 115,267,959
20 281.22 262.44 18.78 7.1% 4.46 1.7% 6% False False 110,833,949
40 281.22 259.85 21.37 8.1% 4.78 1.8% 17% False False 123,081,810
60 293.94 259.85 34.09 12.9% 3.95 1.5% 11% False False 108,161,376
80 293.94 259.85 34.09 12.9% 3.38 1.3% 11% False False 96,373,297
100 293.94 259.85 34.09 12.9% 3.06 1.2% 11% False False 88,775,094
120 293.94 259.85 34.09 12.9% 2.92 1.1% 11% False False 85,499,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 307.73
2.618 293.71
1.618 285.12
1.000 279.81
0.618 276.53
HIGH 271.22
0.618 267.94
0.500 266.93
0.382 265.91
LOW 262.63
0.618 257.32
1.000 254.04
1.618 248.73
2.618 240.14
4.250 226.12
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 266.93 270.65
PP 265.81 268.29
S1 264.69 265.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.