SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 278.37 265.92 -12.45 -4.5% 265.78
High 278.85 269.97 -8.88 -3.2% 276.28
Low 269.90 262.44 -7.46 -2.8% 265.34
Close 270.25 269.84 -0.41 -0.2% 275.65
Range 8.95 7.53 -1.42 -15.9% 10.94
ATR 4.72 4.94 0.22 4.7% 0.00
Volume 177,986,000 204,185,408 26,199,408 14.7% 463,663,792
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 290.01 287.45 273.98
R3 282.48 279.92 271.91
R2 274.95 274.95 271.22
R1 272.39 272.39 270.53 273.67
PP 267.42 267.42 267.42 268.06
S1 264.86 264.86 269.15 266.14
S2 259.89 259.89 268.46
S3 252.36 257.33 267.77
S4 244.83 249.80 265.70
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 305.24 301.39 281.67
R3 294.30 290.45 278.66
R2 283.36 283.36 277.66
R1 279.51 279.51 276.65 281.44
PP 272.42 272.42 272.42 273.39
S1 268.57 268.57 274.65 270.50
S2 261.48 261.48 273.64
S3 250.54 257.63 272.64
S4 239.60 246.69 269.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.40 262.44 17.96 6.7% 5.07 1.9% 41% False True 133,147,920
10 280.40 262.44 17.96 6.7% 4.06 1.5% 41% False True 106,722,439
20 281.22 262.44 18.78 7.0% 4.23 1.6% 39% False True 107,920,609
40 286.91 259.85 27.06 10.0% 4.79 1.8% 37% False False 124,424,613
60 293.94 259.85 34.09 12.6% 3.84 1.4% 29% False False 106,474,573
80 293.94 259.85 34.09 12.6% 3.29 1.2% 29% False False 94,908,586
100 293.94 259.85 34.09 12.6% 3.00 1.1% 29% False False 87,688,059
120 293.94 259.85 34.09 12.6% 2.86 1.1% 29% False False 84,599,151
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 301.97
2.618 289.68
1.618 282.15
1.000 277.50
0.618 274.62
HIGH 269.97
0.618 267.09
0.500 266.21
0.382 265.32
LOW 262.44
0.618 257.79
1.000 254.91
1.618 250.26
2.618 242.73
4.250 230.44
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 268.63 271.42
PP 267.42 270.89
S1 266.21 270.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.