SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 273.71 273.81 0.10 0.0% 265.78
High 275.55 276.28 0.73 0.3% 276.28
Low 272.43 273.45 1.02 0.4% 265.34
Close 273.98 275.65 1.67 0.6% 275.65
Range 3.12 2.83 -0.29 -9.3% 10.94
ATR 4.44 4.32 -0.11 -2.6% 0.00
Volume 82,346,400 98,204,096 15,857,696 19.3% 463,663,792
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 283.62 282.46 277.21
R3 280.79 279.63 276.43
R2 277.96 277.96 276.17
R1 276.80 276.80 275.91 277.38
PP 275.13 275.13 275.13 275.42
S1 273.97 273.97 275.39 274.55
S2 272.30 272.30 275.13
S3 269.47 271.14 274.87
S4 266.64 268.31 274.09
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 305.24 301.39 281.67
R3 294.30 290.45 278.66
R2 283.36 283.36 277.66
R1 279.51 279.51 276.65 281.44
PP 272.42 272.42 272.42 273.39
S1 268.57 268.57 274.65 270.50
S2 261.48 261.48 273.64
S3 250.54 257.63 272.64
S4 239.60 246.69 269.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.28 265.34 10.94 4.0% 3.47 1.3% 94% True False 92,732,758
10 276.28 263.07 13.21 4.8% 3.39 1.2% 95% True False 94,778,628
20 281.22 263.07 18.15 6.6% 3.78 1.4% 69% False False 96,078,269
40 290.27 259.85 30.42 11.0% 4.53 1.6% 52% False False 118,995,702
60 293.94 259.85 34.09 12.4% 3.61 1.3% 46% False False 101,292,523
80 293.94 259.85 34.09 12.4% 3.12 1.1% 46% False False 91,075,295
100 293.94 259.85 34.09 12.4% 2.84 1.0% 46% False False 84,401,773
120 293.94 259.85 34.09 12.4% 2.75 1.0% 46% False False 82,857,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 288.31
2.618 283.69
1.618 280.86
1.000 279.11
0.618 278.03
HIGH 276.28
0.618 275.20
0.500 274.87
0.382 274.53
LOW 273.45
0.618 271.70
1.000 270.62
1.618 268.87
2.618 266.04
4.250 261.42
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 275.39 274.54
PP 275.13 273.42
S1 274.87 272.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.