SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 269.60 273.71 4.11 1.5% 273.05
High 274.58 275.55 0.97 0.4% 273.38
Low 268.33 272.43 4.10 1.5% 263.07
Close 274.58 273.98 -0.60 -0.2% 263.25
Range 6.25 3.12 -3.13 -50.1% 10.31
ATR 4.54 4.44 -0.10 -2.2% 0.00
Volume 127,629,600 82,346,400 -45,283,200 -35.5% 357,454,488
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 283.35 281.78 275.70
R3 280.23 278.66 274.84
R2 277.11 277.11 274.55
R1 275.54 275.54 274.27 276.33
PP 273.99 273.99 273.99 274.38
S1 272.42 272.42 273.69 273.21
S2 270.87 270.87 273.41
S3 267.75 269.30 273.12
S4 264.63 266.18 272.26
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 297.50 290.68 268.92
R3 287.19 280.37 266.09
R2 276.88 276.88 265.14
R1 270.06 270.06 264.20 268.32
PP 266.57 266.57 266.57 265.69
S1 259.75 259.75 262.30 258.01
S2 256.26 256.26 261.36
S3 245.95 249.44 260.41
S4 235.64 239.13 257.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.55 263.07 12.48 4.6% 3.25 1.2% 87% True False 81,653,499
10 275.55 263.07 12.48 4.6% 3.76 1.4% 87% True False 98,468,359
20 281.22 263.07 18.15 6.6% 3.81 1.4% 60% False False 96,142,814
40 291.24 259.85 31.39 11.5% 4.55 1.7% 45% False False 119,329,248
60 293.94 259.85 34.09 12.4% 3.60 1.3% 41% False False 100,754,285
80 293.94 259.85 34.09 12.4% 3.09 1.1% 41% False False 90,374,175
100 293.94 259.85 34.09 12.4% 2.83 1.0% 41% False False 84,190,279
120 293.94 259.85 34.09 12.4% 2.73 1.0% 41% False False 82,642,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.81
2.618 283.72
1.618 280.60
1.000 278.67
0.618 277.48
HIGH 275.55
0.618 274.36
0.500 273.99
0.382 273.62
LOW 272.43
0.618 270.50
1.000 269.31
1.618 267.38
2.618 264.26
4.250 259.17
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 273.99 272.86
PP 273.99 271.73
S1 273.98 270.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.