SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Nov-2018
Day Change Summary
Previous Current
27-Nov-2018 28-Nov-2018 Change Change % Previous Week
Open 266.34 269.60 3.26 1.2% 273.05
High 268.40 274.58 6.18 2.3% 273.38
Low 265.66 268.33 2.67 1.0% 263.07
Close 268.40 274.58 6.18 2.3% 263.25
Range 2.74 6.25 3.51 128.1% 10.31
ATR 4.41 4.54 0.13 3.0% 0.00
Volume 75,502,400 127,629,600 52,127,200 69.0% 357,454,488
Daily Pivots for day following 28-Nov-2018
Classic Woodie Camarilla DeMark
R4 291.25 289.16 278.02
R3 285.00 282.91 276.30
R2 278.75 278.75 275.73
R1 276.66 276.66 275.15 277.71
PP 272.50 272.50 272.50 273.02
S1 270.41 270.41 274.01 271.46
S2 266.25 266.25 273.43
S3 260.00 264.16 272.86
S4 253.75 257.91 271.14
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 297.50 290.68 268.92
R3 287.19 280.37 266.09
R2 276.88 276.88 265.14
R1 270.06 270.06 264.20 268.32
PP 266.57 266.57 266.57 265.69
S1 259.75 259.75 262.30 258.01
S2 256.26 256.26 261.36
S3 245.95 249.44 260.41
S4 235.64 239.13 257.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.58 263.07 11.51 4.2% 3.06 1.1% 100% True False 80,296,958
10 274.75 263.07 11.68 4.3% 4.07 1.5% 99% False False 102,767,309
20 281.22 263.07 18.15 6.6% 3.81 1.4% 63% False False 98,440,309
40 293.21 259.85 33.36 12.1% 4.52 1.6% 44% False False 118,887,950
60 293.94 259.85 34.09 12.4% 3.58 1.3% 43% False False 100,589,385
80 293.94 259.85 34.09 12.4% 3.06 1.1% 43% False False 89,884,802
100 293.94 259.85 34.09 12.4% 2.81 1.0% 43% False False 83,886,483
120 293.94 259.85 34.09 12.4% 2.71 1.0% 43% False False 82,446,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 301.14
2.618 290.94
1.618 284.69
1.000 280.83
0.618 278.44
HIGH 274.58
0.618 272.19
0.500 271.46
0.382 270.72
LOW 268.33
0.618 264.47
1.000 262.08
1.618 258.22
2.618 251.97
4.250 241.77
Fisher Pivots for day following 28-Nov-2018
Pivot 1 day 3 day
R1 273.54 273.04
PP 272.50 271.50
S1 271.46 269.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.