SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Nov-2018
Day Change Summary
Previous Current
21-Nov-2018 23-Nov-2018 Change Change % Previous Week
Open 265.86 263.18 -2.68 -1.0% 273.05
High 267.15 264.82 -2.33 -0.9% 273.38
Low 265.01 263.07 -1.94 -0.7% 263.07
Close 265.02 263.25 -1.77 -0.7% 263.25
Range 2.14 1.75 -0.39 -18.2% 10.31
ATR 4.74 4.54 -0.20 -4.2% 0.00
Volume 75,563,696 42,807,800 -32,755,896 -43.3% 357,454,488
Daily Pivots for day following 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 268.96 267.86 264.21
R3 267.21 266.11 263.73
R2 265.46 265.46 263.57
R1 264.36 264.36 263.41 264.91
PP 263.71 263.71 263.71 263.99
S1 262.61 262.61 263.09 263.16
S2 261.96 261.96 262.93
S3 260.21 260.86 262.77
S4 258.46 259.11 262.29
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 297.50 290.68 268.92
R3 287.19 280.37 266.09
R2 276.88 276.88 265.14
R1 270.06 270.06 264.20 268.32
PP 266.57 266.57 266.57 265.69
S1 259.75 259.75 262.30 258.01
S2 256.26 256.26 261.36
S3 245.95 249.44 260.41
S4 235.64 239.13 257.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.75 263.07 11.68 4.4% 3.32 1.3% 2% False True 96,824,497
10 279.24 263.07 16.17 6.1% 4.19 1.6% 1% False True 104,122,240
20 281.22 259.85 21.37 8.1% 4.44 1.7% 16% False False 110,256,624
40 293.21 259.85 33.36 12.7% 4.35 1.7% 10% False False 116,295,828
60 293.94 259.85 34.09 12.9% 3.47 1.3% 10% False False 98,953,573
80 293.94 259.85 34.09 12.9% 3.00 1.1% 10% False False 88,305,416
100 293.94 259.85 34.09 12.9% 2.76 1.0% 10% False False 82,795,049
120 293.94 259.85 34.09 12.9% 2.67 1.0% 10% False False 81,819,315
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 272.26
2.618 269.40
1.618 267.65
1.000 266.57
0.618 265.90
HIGH 264.82
0.618 264.15
0.500 263.95
0.382 263.74
LOW 263.07
0.618 261.99
1.000 261.32
1.618 260.24
2.618 258.49
4.250 255.63
Fisher Pivots for day following 23-Nov-2018
Pivot 1 day 3 day
R1 263.95 265.11
PP 263.71 264.49
S1 263.48 263.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.