SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Nov-2018
Day Change Summary
Previous Current
20-Nov-2018 21-Nov-2018 Change Change % Previous Week
Open 265.36 265.86 0.50 0.2% 277.19
High 267.00 267.15 0.15 0.1% 277.46
Low 263.15 265.01 1.86 0.7% 267.01
Close 264.12 265.02 0.90 0.3% 273.73
Range 3.85 2.14 -1.71 -44.4% 10.45
ATR 4.87 4.74 -0.13 -2.7% 0.00
Volume 136,021,296 75,563,696 -60,457,600 -44.4% 584,955,416
Daily Pivots for day following 21-Nov-2018
Classic Woodie Camarilla DeMark
R4 272.15 270.72 266.20
R3 270.01 268.58 265.61
R2 267.87 267.87 265.41
R1 266.44 266.44 265.22 266.09
PP 265.73 265.73 265.73 265.55
S1 264.30 264.30 264.82 263.95
S2 263.59 263.59 264.63
S3 261.45 262.16 264.43
S4 259.31 260.02 263.84
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 304.08 299.36 279.48
R3 293.63 288.91 276.60
R2 283.18 283.18 275.65
R1 278.46 278.46 274.69 275.60
PP 272.73 272.73 272.73 271.30
S1 268.01 268.01 272.77 265.15
S2 262.28 262.28 271.81
S3 251.83 257.56 270.86
S4 241.38 247.11 267.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.75 263.15 11.60 4.4% 4.27 1.6% 16% False False 115,283,219
10 281.22 263.15 18.07 6.8% 4.21 1.6% 10% False False 106,399,940
20 281.22 259.85 21.37 8.1% 4.63 1.7% 24% False False 115,019,310
40 293.21 259.85 33.36 12.6% 4.35 1.6% 15% False False 116,706,868
60 293.94 259.85 34.09 12.9% 3.47 1.3% 15% False False 99,264,868
80 293.94 259.85 34.09 12.9% 3.01 1.1% 15% False False 88,443,485
100 293.94 259.85 34.09 12.9% 2.77 1.0% 15% False False 82,788,841
120 293.94 259.85 34.09 12.9% 2.67 1.0% 15% False False 81,888,708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 276.25
2.618 272.75
1.618 270.61
1.000 269.29
0.618 268.47
HIGH 267.15
0.618 266.33
0.500 266.08
0.382 265.83
LOW 265.01
0.618 263.69
1.000 262.87
1.618 261.55
2.618 259.41
4.250 255.92
Fisher Pivots for day following 21-Nov-2018
Pivot 1 day 3 day
R1 266.08 268.27
PP 265.73 267.18
S1 265.37 266.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.