SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary
Previous Current
19-Nov-2018 20-Nov-2018 Change Change % Previous Week
Open 273.05 265.36 -7.69 -2.8% 277.19
High 273.38 267.00 -6.38 -2.3% 277.46
Low 268.07 263.15 -4.92 -1.8% 267.01
Close 269.10 264.12 -4.98 -1.9% 273.73
Range 5.31 3.85 -1.46 -27.5% 10.45
ATR 4.79 4.87 0.08 1.7% 0.00
Volume 103,061,696 136,021,296 32,959,600 32.0% 584,955,416
Daily Pivots for day following 20-Nov-2018
Classic Woodie Camarilla DeMark
R4 276.31 274.06 266.24
R3 272.46 270.21 265.18
R2 268.61 268.61 264.83
R1 266.36 266.36 264.47 265.56
PP 264.76 264.76 264.76 264.36
S1 262.51 262.51 263.77 261.71
S2 260.91 260.91 263.41
S3 257.06 258.66 263.06
S4 253.21 254.81 262.00
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 304.08 299.36 279.48
R3 293.63 288.91 276.60
R2 283.18 283.18 275.65
R1 278.46 278.46 274.69 275.60
PP 272.73 272.73 272.73 271.30
S1 268.01 268.01 272.77 265.15
S2 262.28 262.28 271.81
S3 251.83 257.56 270.86
S4 241.38 247.11 267.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.75 263.15 11.60 4.4% 5.08 1.9% 8% False True 125,237,660
10 281.22 263.15 18.07 6.8% 4.40 1.7% 5% False True 109,118,780
20 281.22 259.85 21.37 8.1% 4.98 1.9% 20% False False 120,131,460
40 293.21 259.85 33.36 12.6% 4.36 1.7% 13% False False 116,811,265
60 293.94 259.85 34.09 12.9% 3.45 1.3% 13% False False 98,787,863
80 293.94 259.85 34.09 12.9% 3.00 1.1% 13% False False 88,356,069
100 293.94 259.85 34.09 12.9% 2.78 1.1% 13% False False 82,668,751
120 293.94 259.85 34.09 12.9% 2.66 1.0% 13% False False 81,637,220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 283.36
2.618 277.08
1.618 273.23
1.000 270.85
0.618 269.38
HIGH 267.00
0.618 265.53
0.500 265.08
0.382 264.62
LOW 263.15
0.618 260.77
1.000 259.30
1.618 256.92
2.618 253.07
4.250 246.79
Fisher Pivots for day following 20-Nov-2018
Pivot 1 day 3 day
R1 265.08 268.95
PP 264.76 267.34
S1 264.44 265.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.