SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Nov-2018
Day Change Summary
Previous Current
15-Nov-2018 16-Nov-2018 Change Change % Previous Week
Open 268.78 271.79 3.01 1.1% 277.19
High 273.54 274.75 1.21 0.4% 277.46
Low 267.01 271.21 4.20 1.6% 267.01
Close 273.02 273.73 0.71 0.3% 273.73
Range 6.53 3.54 -2.99 -45.8% 10.45
ATR 4.81 4.72 -0.09 -1.9% 0.00
Volume 135,101,408 126,668,000 -8,433,408 -6.2% 584,955,416
Daily Pivots for day following 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 283.85 282.33 275.68
R3 280.31 278.79 274.70
R2 276.77 276.77 274.38
R1 275.25 275.25 274.05 276.01
PP 273.23 273.23 273.23 273.61
S1 271.71 271.71 273.41 272.47
S2 269.69 269.69 273.08
S3 266.15 268.17 272.76
S4 262.61 264.63 271.78
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 304.08 299.36 279.48
R3 293.63 288.91 276.60
R2 283.18 283.18 275.65
R1 278.46 278.46 274.69 275.60
PP 272.73 272.73 272.73 271.30
S1 268.01 268.01 272.77 265.15
S2 262.28 262.28 271.81
S3 251.83 257.56 270.86
S4 241.38 247.11 267.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.46 267.01 10.45 3.8% 5.16 1.9% 64% False False 116,991,083
10 281.22 267.01 14.21 5.2% 3.96 1.4% 47% False False 97,781,300
20 281.22 259.85 21.37 7.8% 4.98 1.8% 65% False False 119,615,736
40 293.21 259.85 33.36 12.2% 4.19 1.5% 42% False False 113,278,680
60 293.94 259.85 34.09 12.5% 3.34 1.2% 41% False False 96,712,475
80 293.94 259.85 34.09 12.5% 2.96 1.1% 41% False False 87,124,101
100 293.94 259.85 34.09 12.5% 2.74 1.0% 41% False False 82,020,351
120 293.94 259.85 34.09 12.5% 2.61 1.0% 41% False False 81,018,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 289.80
2.618 284.02
1.618 280.48
1.000 278.29
0.618 276.94
HIGH 274.75
0.618 273.40
0.500 272.98
0.382 272.56
LOW 271.21
0.618 269.02
1.000 267.67
1.618 265.48
2.618 261.94
4.250 256.17
Fisher Pivots for day following 16-Nov-2018
Pivot 1 day 3 day
R1 273.48 272.78
PP 273.23 271.83
S1 272.98 270.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.