SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 279.03 277.19 -1.84 -0.7% 272.44
High 279.24 277.46 -1.78 -0.6% 281.22
Low 276.18 271.99 -4.19 -1.5% 271.35
Close 277.76 272.57 -5.19 -1.9% 277.76
Range 3.06 5.47 2.41 78.8% 9.87
ATR 4.52 4.61 0.09 2.0% 0.00
Volume 98,812,496 99,673,504 861,008 0.9% 392,857,592
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 290.42 286.96 275.58
R3 284.95 281.49 274.07
R2 279.48 279.48 273.57
R1 276.02 276.02 273.07 275.02
PP 274.01 274.01 274.01 273.50
S1 270.55 270.55 272.07 269.55
S2 268.54 268.54 271.57
S3 263.07 265.08 271.07
S4 257.60 259.61 269.56
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 306.39 301.94 283.19
R3 296.52 292.07 280.47
R2 286.65 286.65 279.57
R1 282.20 282.20 278.66 284.43
PP 276.78 276.78 276.78 277.89
S1 272.33 272.33 276.86 274.56
S2 266.91 266.91 275.95
S3 257.04 262.46 275.05
S4 247.17 252.59 272.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.22 271.99 9.23 3.4% 3.32 1.2% 6% False True 85,381,739
10 281.22 263.12 18.10 6.6% 3.64 1.3% 52% False False 100,007,249
20 281.22 259.85 21.37 7.8% 4.83 1.8% 60% False False 120,518,680
40 293.94 259.85 34.09 12.5% 3.86 1.4% 37% False False 109,067,910
60 293.94 259.85 34.09 12.5% 3.09 1.1% 37% False False 91,979,067
80 293.94 259.85 34.09 12.5% 2.80 1.0% 37% False False 84,206,537
100 293.94 259.85 34.09 12.5% 2.66 1.0% 37% False False 80,850,131
120 293.94 259.85 34.09 12.5% 2.52 0.9% 37% False False 79,624,044
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 300.71
2.618 291.78
1.618 286.31
1.000 282.93
0.618 280.84
HIGH 277.46
0.618 275.37
0.500 274.73
0.382 274.08
LOW 271.99
0.618 268.61
1.000 266.52
1.618 263.14
2.618 257.67
4.250 248.74
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 274.73 276.61
PP 274.01 275.26
S1 273.29 273.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.