SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 280.11 279.03 -1.08 -0.4% 272.44
High 281.22 279.24 -1.98 -0.7% 281.22
Low 279.22 276.18 -3.04 -1.1% 271.35
Close 280.50 277.76 -2.74 -1.0% 277.76
Range 2.00 3.06 1.06 53.0% 9.87
ATR 4.53 4.52 -0.02 -0.3% 0.00
Volume 65,584,800 98,812,496 33,227,696 50.7% 392,857,592
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 286.91 285.39 279.44
R3 283.85 282.33 278.60
R2 280.79 280.79 278.32
R1 279.27 279.27 278.04 278.50
PP 277.73 277.73 277.73 277.34
S1 276.21 276.21 277.48 275.44
S2 274.67 274.67 277.20
S3 271.61 273.15 276.92
S4 268.55 270.09 276.08
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 306.39 301.94 283.19
R3 296.52 292.07 280.47
R2 286.65 286.65 279.57
R1 282.20 282.20 278.66 284.43
PP 276.78 276.78 276.78 277.89
S1 272.33 272.33 276.86 274.56
S2 266.91 266.91 275.95
S3 257.04 262.46 275.05
S4 247.17 252.59 272.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.22 271.35 9.87 3.6% 2.76 1.0% 65% False False 78,571,518
10 281.22 259.85 21.37 7.7% 4.13 1.5% 84% False False 106,114,809
20 281.22 259.85 21.37 7.7% 4.69 1.7% 84% False False 120,648,190
40 293.94 259.85 34.09 12.3% 3.77 1.4% 53% False False 108,282,172
60 293.94 259.85 34.09 12.3% 3.04 1.1% 53% False False 91,411,482
80 293.94 259.85 34.09 12.3% 2.74 1.0% 53% False False 83,990,277
100 293.94 259.85 34.09 12.3% 2.63 0.9% 53% False False 80,564,010
120 293.94 259.85 34.09 12.3% 2.50 0.9% 53% False False 79,332,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.25
2.618 287.25
1.618 284.19
1.000 282.30
0.618 281.13
HIGH 279.24
0.618 278.07
0.500 277.71
0.382 277.35
LOW 276.18
0.618 274.29
1.000 273.12
1.618 271.23
2.618 268.17
4.250 263.18
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 277.74 278.70
PP 277.73 278.39
S1 277.71 278.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.