SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Nov-2018
Day Change Summary
Previous Current
07-Nov-2018 08-Nov-2018 Change Change % Previous Week
Open 277.56 280.11 2.55 0.9% 268.80
High 281.10 281.22 0.12 0.0% 275.23
Low 277.08 279.22 2.14 0.8% 259.85
Close 281.01 280.50 -0.51 -0.2% 271.89
Range 4.02 2.00 -2.02 -50.2% 15.38
ATR 4.73 4.53 -0.19 -4.1% 0.00
Volume 102,752,096 65,584,800 -37,167,296 -36.2% 668,290,504
Daily Pivots for day following 08-Nov-2018
Classic Woodie Camarilla DeMark
R4 286.31 285.41 281.60
R3 284.31 283.41 281.05
R2 282.31 282.31 280.87
R1 281.41 281.41 280.68 281.86
PP 280.31 280.31 280.31 280.54
S1 279.41 279.41 280.32 279.86
S2 278.31 278.31 280.13
S3 276.31 277.41 279.95
S4 274.31 275.41 279.40
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 315.13 308.89 280.35
R3 299.75 293.51 276.12
R2 284.37 284.37 274.71
R1 278.13 278.13 273.30 281.25
PP 268.99 268.99 268.99 270.55
S1 262.75 262.75 270.48 265.87
S2 253.61 253.61 269.07
S3 238.23 247.37 267.66
S4 222.85 231.99 263.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.22 269.59 11.63 4.1% 3.27 1.2% 94% True False 83,335,838
10 281.22 259.85 21.37 7.6% 4.69 1.7% 97% True False 116,391,009
20 281.22 259.85 21.37 7.6% 4.78 1.7% 97% True False 124,866,885
40 293.94 259.85 34.09 12.2% 3.72 1.3% 61% False False 107,188,855
60 293.94 259.85 34.09 12.2% 3.01 1.1% 61% False False 90,930,738
80 293.94 259.85 34.09 12.2% 2.72 1.0% 61% False False 83,522,772
100 293.94 259.85 34.09 12.2% 2.61 0.9% 61% False False 80,113,739
120 293.94 259.85 34.09 12.2% 2.49 0.9% 61% False False 78,950,497
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 289.72
2.618 286.46
1.618 284.46
1.000 283.22
0.618 282.46
HIGH 281.22
0.618 280.46
0.500 280.22
0.382 279.98
LOW 279.22
0.618 277.98
1.000 277.22
1.618 275.98
2.618 273.98
4.250 270.72
Fisher Pivots for day following 08-Nov-2018
Pivot 1 day 3 day
R1 280.41 279.41
PP 280.31 278.32
S1 280.22 277.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.