SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Nov-2018
Day Change Summary
Previous Current
06-Nov-2018 07-Nov-2018 Change Change % Previous Week
Open 273.32 277.56 4.24 1.6% 268.80
High 275.30 281.10 5.80 2.1% 275.23
Low 273.25 277.08 3.83 1.4% 259.85
Close 275.12 281.01 5.89 2.1% 271.89
Range 2.05 4.02 1.97 96.1% 15.38
ATR 4.63 4.73 0.10 2.1% 0.00
Volume 60,085,800 102,752,096 42,666,296 71.0% 668,290,504
Daily Pivots for day following 07-Nov-2018
Classic Woodie Camarilla DeMark
R4 291.79 290.42 283.22
R3 287.77 286.40 282.12
R2 283.75 283.75 281.75
R1 282.38 282.38 281.38 283.07
PP 279.73 279.73 279.73 280.07
S1 278.36 278.36 280.64 279.05
S2 275.71 275.71 280.27
S3 271.69 274.34 279.90
S4 267.67 270.32 278.80
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 315.13 308.89 280.35
R3 299.75 293.51 276.12
R2 284.37 284.37 274.71
R1 278.13 278.13 273.30 281.25
PP 268.99 268.99 268.99 270.55
S1 262.75 262.75 270.48 265.87
S2 253.61 253.61 269.07
S3 238.23 247.37 267.66
S4 222.85 231.99 263.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.10 269.59 11.51 4.1% 3.54 1.3% 99% True False 90,117,878
10 281.10 259.85 21.25 7.6% 5.05 1.8% 100% True False 123,638,680
20 281.15 259.85 21.30 7.6% 5.10 1.8% 99% False False 135,329,671
40 293.94 259.85 34.09 12.1% 3.70 1.3% 62% False False 106,825,090
60 293.94 259.85 34.09 12.1% 3.02 1.1% 62% False False 91,553,080
80 293.94 259.85 34.09 12.1% 2.71 1.0% 62% False False 83,260,380
100 293.94 259.85 34.09 12.1% 2.61 0.9% 62% False False 80,433,206
120 293.94 259.85 34.09 12.1% 2.49 0.9% 62% False False 78,887,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 298.19
2.618 291.62
1.618 287.60
1.000 285.12
0.618 283.58
HIGH 281.10
0.618 279.56
0.500 279.09
0.382 278.62
LOW 277.08
0.618 274.60
1.000 273.06
1.618 270.58
2.618 266.56
4.250 260.00
Fisher Pivots for day following 07-Nov-2018
Pivot 1 day 3 day
R1 280.37 279.42
PP 279.73 277.82
S1 279.09 276.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.