SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Nov-2018
Day Change Summary
Previous Current
05-Nov-2018 06-Nov-2018 Change Change % Previous Week
Open 272.44 273.32 0.88 0.3% 268.80
High 274.01 275.30 1.29 0.5% 275.23
Low 271.35 273.25 1.90 0.7% 259.85
Close 273.39 275.12 1.73 0.6% 271.89
Range 2.66 2.05 -0.61 -22.9% 15.38
ATR 4.83 4.63 -0.20 -4.1% 0.00
Volume 65,622,400 60,085,800 -5,536,600 -8.4% 668,290,504
Daily Pivots for day following 06-Nov-2018
Classic Woodie Camarilla DeMark
R4 280.71 279.96 276.25
R3 278.66 277.91 275.68
R2 276.61 276.61 275.50
R1 275.86 275.86 275.31 276.24
PP 274.56 274.56 274.56 274.74
S1 273.81 273.81 274.93 274.19
S2 272.51 272.51 274.74
S3 270.46 271.76 274.56
S4 268.41 269.71 273.99
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 315.13 308.89 280.35
R3 299.75 293.51 276.12
R2 284.37 284.37 274.71
R1 278.13 278.13 273.30 281.25
PP 268.99 268.99 268.99 270.55
S1 262.75 262.75 270.48 265.87
S2 253.61 253.61 269.07
S3 238.23 247.37 267.66
S4 222.85 231.99 263.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.30 269.59 5.71 2.1% 3.36 1.2% 97% True False 95,226,720
10 275.30 259.85 15.45 5.6% 5.56 2.0% 99% True False 131,144,140
20 286.91 259.85 27.06 9.8% 5.35 1.9% 56% False False 140,928,616
40 293.94 259.85 34.09 12.4% 3.64 1.3% 45% False False 105,751,555
60 293.94 259.85 34.09 12.4% 2.98 1.1% 45% False False 90,571,245
80 293.94 259.85 34.09 12.4% 2.69 1.0% 45% False False 82,629,921
100 293.94 259.85 34.09 12.4% 2.59 0.9% 45% False False 79,934,860
120 293.94 259.85 34.09 12.4% 2.47 0.9% 45% False False 78,567,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 284.01
2.618 280.67
1.618 278.62
1.000 277.35
0.618 276.57
HIGH 275.30
0.618 274.52
0.500 274.28
0.382 274.03
LOW 273.25
0.618 271.98
1.000 271.20
1.618 269.93
2.618 267.88
4.250 264.54
Fisher Pivots for day following 06-Nov-2018
Pivot 1 day 3 day
R1 274.84 274.23
PP 274.56 273.34
S1 274.28 272.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.