SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Oct-2018
Day Change Summary
Previous Current
30-Oct-2018 31-Oct-2018 Change Change % Previous Week
Open 263.67 270.65 6.98 2.6% 277.00
High 268.12 273.23 5.11 1.9% 277.36
Low 263.12 270.12 7.00 2.7% 262.29
Close 267.77 270.63 2.86 1.1% 265.33
Range 5.00 3.11 -1.89 -37.8% 15.07
ATR 5.04 5.07 0.03 0.6% 0.00
Volume 157,116,000 128,296,304 -28,819,696 -18.3% 746,211,208
Daily Pivots for day following 31-Oct-2018
Classic Woodie Camarilla DeMark
R4 280.66 278.75 272.34
R3 277.55 275.64 271.49
R2 274.44 274.44 271.20
R1 272.53 272.53 270.92 271.93
PP 271.33 271.33 271.33 271.03
S1 269.42 269.42 270.34 268.82
S2 268.22 268.22 270.06
S3 265.11 266.31 269.77
S4 262.00 263.20 268.92
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 313.54 304.50 273.62
R3 298.47 289.43 269.47
R2 283.40 283.40 268.09
R1 274.36 274.36 266.71 271.35
PP 268.33 268.33 268.33 266.82
S1 259.29 259.29 263.95 256.28
S2 253.26 253.26 262.57
S3 238.19 244.22 261.19
S4 223.12 229.15 257.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.23 259.85 13.38 4.9% 6.56 2.4% 81% True False 157,159,481
10 280.07 259.85 20.22 7.5% 6.00 2.2% 53% False False 146,683,172
20 291.24 259.85 31.39 11.6% 5.29 2.0% 34% False False 142,515,681
40 293.94 259.85 34.09 12.6% 3.50 1.3% 32% False False 103,060,020
60 293.94 259.85 34.09 12.6% 2.85 1.1% 32% False False 88,451,295
80 293.94 259.85 34.09 12.6% 2.59 1.0% 32% False False 81,202,145
100 293.94 259.85 34.09 12.6% 2.52 0.9% 32% False False 79,941,874
120 293.94 259.85 34.09 12.6% 2.41 0.9% 32% False False 77,771,541
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 286.45
2.618 281.37
1.618 278.26
1.000 276.34
0.618 275.15
HIGH 273.23
0.618 272.04
0.500 271.68
0.382 271.31
LOW 270.12
0.618 268.20
1.000 267.01
1.618 265.09
2.618 261.98
4.250 256.90
Fisher Pivots for day following 31-Oct-2018
Pivot 1 day 3 day
R1 271.68 269.27
PP 271.33 267.90
S1 270.98 266.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.