SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 268.80 263.67 -5.13 -1.9% 277.00
High 270.25 268.12 -2.13 -0.8% 277.36
Low 259.85 263.12 3.27 1.3% 262.29
Close 263.86 267.77 3.91 1.5% 265.33
Range 10.40 5.00 -5.40 -51.9% 15.07
ATR 5.04 5.04 0.00 -0.1% 0.00
Volume 160,749,104 157,116,000 -3,633,104 -2.3% 746,211,208
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 281.34 279.55 270.52
R3 276.34 274.55 269.15
R2 271.34 271.34 268.69
R1 269.55 269.55 268.23 270.45
PP 266.34 266.34 266.34 266.78
S1 264.55 264.55 267.31 265.45
S2 261.34 261.34 266.85
S3 256.34 259.55 266.40
S4 251.34 254.55 265.02
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 313.54 304.50 273.62
R3 298.47 289.43 269.47
R2 283.40 283.40 268.09
R1 274.36 274.36 266.71 271.35
PP 268.33 268.33 268.33 266.82
S1 259.29 259.29 263.95 256.28
S2 253.26 253.26 262.57
S3 238.19 244.22 261.19
S4 223.12 229.15 257.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.76 259.85 13.91 5.2% 7.75 2.9% 57% False False 167,061,561
10 281.15 259.85 21.30 8.0% 6.05 2.3% 37% False False 144,916,132
20 293.21 259.85 33.36 12.5% 5.23 2.0% 24% False False 139,335,591
40 293.94 259.85 34.09 12.7% 3.47 1.3% 23% False False 101,663,923
60 293.94 259.85 34.09 12.7% 2.81 1.1% 23% False False 87,032,967
80 293.94 259.85 34.09 12.7% 2.56 1.0% 23% False False 80,248,026
100 293.94 259.85 34.09 12.7% 2.50 0.9% 23% False False 79,247,836
120 293.94 259.85 34.09 12.7% 2.40 0.9% 23% False False 77,201,334
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 289.37
2.618 281.21
1.618 276.21
1.000 273.12
0.618 271.21
HIGH 268.12
0.618 266.21
0.500 265.62
0.382 265.03
LOW 263.12
0.618 260.03
1.000 258.12
1.618 255.03
2.618 250.03
4.250 241.87
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 267.05 266.99
PP 266.34 266.21
S1 265.62 265.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.