SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Oct-2018
Day Change Summary
Previous Current
23-Oct-2018 24-Oct-2018 Change Change % Previous Week
Open 270.95 273.33 2.38 0.9% 275.55
High 274.87 273.76 -1.11 -0.4% 281.15
Low 268.61 264.70 -3.91 -1.5% 274.30
Close 273.61 265.32 -8.29 -3.0% 276.25
Range 6.26 9.06 2.80 44.7% 6.85
ATR 3.77 4.15 0.38 10.0% 0.00
Volume 146,352,704 177,806,704 31,454,000 21.5% 605,604,504
Daily Pivots for day following 24-Oct-2018
Classic Woodie Camarilla DeMark
R4 295.11 289.27 270.30
R3 286.05 280.21 267.81
R2 276.99 276.99 266.98
R1 271.15 271.15 266.15 269.54
PP 267.93 267.93 267.93 267.12
S1 262.09 262.09 264.49 260.48
S2 258.87 258.87 263.66
S3 249.81 253.03 262.83
S4 240.75 243.97 260.34
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 297.78 293.87 280.02
R3 290.93 287.02 278.13
R2 284.08 284.08 277.51
R1 280.17 280.17 276.88 282.13
PP 277.23 277.23 277.23 278.21
S1 273.32 273.32 275.62 275.28
S2 270.38 270.38 274.99
S3 263.53 266.47 274.37
S4 256.68 259.62 272.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.07 264.70 15.37 5.8% 5.44 2.1% 4% False True 136,206,862
10 281.15 264.70 16.45 6.2% 5.15 1.9% 4% False True 147,020,662
20 293.21 264.70 28.51 10.7% 4.06 1.5% 2% False True 118,394,426
40 293.94 264.70 29.24 11.0% 2.89 1.1% 2% False True 91,387,648
60 293.94 264.70 29.24 11.0% 2.46 0.9% 2% False True 79,584,877
80 293.94 264.70 29.24 11.0% 2.30 0.9% 2% False True 74,731,224
100 293.94 264.70 29.24 11.0% 2.27 0.9% 2% False True 75,262,588
120 293.94 264.70 29.24 11.0% 2.23 0.8% 2% False True 73,843,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Widest range in 178 trading days
Fibonacci Retracements and Extensions
4.250 312.27
2.618 297.48
1.618 288.42
1.000 282.82
0.618 279.36
HIGH 273.76
0.618 270.30
0.500 269.23
0.382 268.16
LOW 264.70
0.618 259.10
1.000 255.64
1.618 250.04
2.618 240.98
4.250 226.20
Fisher Pivots for day following 24-Oct-2018
Pivot 1 day 3 day
R1 269.23 271.03
PP 267.93 269.13
S1 266.62 267.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.