SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 277.00 270.95 -6.05 -2.2% 275.55
High 277.36 274.87 -2.49 -0.9% 281.15
Low 274.41 268.61 -5.80 -2.1% 274.30
Close 275.01 273.61 -1.40 -0.5% 276.25
Range 2.95 6.26 3.31 112.2% 6.85
ATR 3.57 3.77 0.20 5.7% 0.00
Volume 82,415,800 146,352,704 63,936,904 77.6% 605,604,504
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 291.14 288.64 277.05
R3 284.88 282.38 275.33
R2 278.62 278.62 274.76
R1 276.12 276.12 274.18 277.37
PP 272.36 272.36 272.36 272.99
S1 269.86 269.86 273.04 271.11
S2 266.10 266.10 272.46
S3 259.84 263.60 271.89
S4 253.58 257.34 270.17
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 297.78 293.87 280.02
R3 290.93 287.02 278.13
R2 284.08 284.08 277.51
R1 280.17 280.17 276.88 282.13
PP 277.23 277.23 277.23 278.21
S1 273.32 273.32 275.62 275.28
S2 270.38 270.38 274.99
S3 263.53 266.47 274.37
S4 256.68 259.62 272.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.15 268.61 12.54 4.6% 4.35 1.6% 40% False True 122,770,702
10 286.91 268.61 18.30 6.7% 5.15 1.9% 27% False True 150,713,092
20 293.21 268.61 24.60 9.0% 3.75 1.4% 20% False True 113,491,070
40 293.94 268.61 25.33 9.3% 2.69 1.0% 20% False True 88,116,065
60 293.94 268.61 25.33 9.3% 2.34 0.9% 20% False True 77,764,272
80 293.94 268.61 25.33 9.3% 2.23 0.8% 20% False True 73,303,074
100 293.94 268.49 25.45 9.3% 2.19 0.8% 20% False False 73,938,372
120 293.94 261.15 32.79 12.0% 2.20 0.8% 38% False False 73,121,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 301.48
2.618 291.26
1.618 285.00
1.000 281.13
0.618 278.74
HIGH 274.87
0.618 272.48
0.500 271.74
0.382 271.00
LOW 268.61
0.618 264.74
1.000 262.35
1.618 258.48
2.618 252.22
4.250 242.01
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 272.99 273.96
PP 272.36 273.84
S1 271.74 273.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.