SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 277.13 277.00 -0.13 0.0% 275.55
High 279.30 277.36 -1.94 -0.7% 281.15
Low 275.47 274.41 -1.06 -0.4% 274.30
Close 276.25 275.01 -1.24 -0.4% 276.25
Range 3.83 2.95 -0.88 -23.0% 6.85
ATR 3.61 3.57 -0.05 -1.3% 0.00
Volume 139,901,600 82,415,800 -57,485,800 -41.1% 605,604,504
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 284.44 282.68 276.63
R3 281.49 279.73 275.82
R2 278.54 278.54 275.55
R1 276.78 276.78 275.28 276.19
PP 275.59 275.59 275.59 275.30
S1 273.83 273.83 274.74 273.24
S2 272.64 272.64 274.47
S3 269.69 270.88 274.20
S4 266.74 267.93 273.39
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 297.78 293.87 280.02
R3 290.93 287.02 278.13
R2 284.08 284.08 277.51
R1 280.17 280.17 276.88 282.13
PP 277.23 277.23 277.23 278.21
S1 273.32 273.32 275.62 275.28
S2 270.38 270.38 274.99
S3 263.53 266.47 274.37
S4 256.68 259.62 272.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.15 274.41 6.74 2.5% 4.04 1.5% 9% False True 117,151,321
10 288.86 270.36 18.50 6.7% 4.73 1.7% 25% False False 143,511,712
20 293.21 270.36 22.85 8.3% 3.49 1.3% 20% False False 108,391,935
40 293.94 270.36 23.58 8.6% 2.56 0.9% 20% False False 85,884,055
60 293.94 270.36 23.58 8.6% 2.27 0.8% 20% False False 76,387,435
80 293.94 269.24 24.70 9.0% 2.18 0.8% 23% False False 72,693,571
100 293.94 268.49 25.45 9.3% 2.14 0.8% 26% False False 73,187,429
120 293.94 259.05 34.89 12.7% 2.18 0.8% 46% False False 73,038,059
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 289.90
2.618 285.08
1.618 282.13
1.000 280.31
0.618 279.18
HIGH 277.36
0.618 276.23
0.500 275.89
0.382 275.54
LOW 274.41
0.618 272.59
1.000 271.46
1.618 269.64
2.618 266.69
4.250 261.87
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 275.89 277.24
PP 275.59 276.50
S1 275.30 275.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.