Trading Metrics calculated at close of trading on 19-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
279.40 |
277.13 |
-2.27 |
-0.8% |
275.55 |
High |
280.07 |
279.30 |
-0.77 |
-0.3% |
281.15 |
Low |
274.97 |
275.47 |
0.50 |
0.2% |
274.30 |
Close |
276.40 |
276.25 |
-0.15 |
-0.1% |
276.25 |
Range |
5.10 |
3.83 |
-1.27 |
-24.9% |
6.85 |
ATR |
3.60 |
3.61 |
0.02 |
0.5% |
0.00 |
Volume |
134,557,504 |
139,901,600 |
5,344,096 |
4.0% |
605,604,504 |
|
Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
288.50 |
286.20 |
278.36 |
|
R3 |
284.67 |
282.37 |
277.30 |
|
R2 |
280.84 |
280.84 |
276.95 |
|
R1 |
278.54 |
278.54 |
276.60 |
277.78 |
PP |
277.01 |
277.01 |
277.01 |
276.62 |
S1 |
274.71 |
274.71 |
275.90 |
273.95 |
S2 |
273.18 |
273.18 |
275.55 |
|
S3 |
269.35 |
270.88 |
275.20 |
|
S4 |
265.52 |
267.05 |
274.14 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
297.78 |
293.87 |
280.02 |
|
R3 |
290.93 |
287.02 |
278.13 |
|
R2 |
284.08 |
284.08 |
277.51 |
|
R1 |
280.17 |
280.17 |
276.88 |
282.13 |
PP |
277.23 |
277.23 |
277.23 |
278.21 |
S1 |
273.32 |
273.32 |
275.62 |
275.28 |
S2 |
270.38 |
270.38 |
274.99 |
|
S3 |
263.53 |
266.47 |
274.37 |
|
S4 |
256.68 |
259.62 |
272.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
281.15 |
274.30 |
6.85 |
2.5% |
4.00 |
1.4% |
28% |
False |
False |
121,120,900 |
10 |
288.86 |
270.36 |
18.50 |
6.7% |
4.71 |
1.7% |
32% |
False |
False |
144,044,341 |
20 |
293.21 |
270.36 |
22.85 |
8.3% |
3.40 |
1.2% |
26% |
False |
False |
106,941,625 |
40 |
293.94 |
270.36 |
23.58 |
8.5% |
2.52 |
0.9% |
25% |
False |
False |
85,260,845 |
60 |
293.94 |
270.36 |
23.58 |
8.5% |
2.28 |
0.8% |
25% |
False |
False |
76,293,557 |
80 |
293.94 |
268.49 |
25.45 |
9.2% |
2.18 |
0.8% |
30% |
False |
False |
72,621,505 |
100 |
293.94 |
268.49 |
25.45 |
9.2% |
2.14 |
0.8% |
30% |
False |
False |
73,298,470 |
120 |
293.94 |
259.05 |
34.89 |
12.6% |
2.18 |
0.8% |
49% |
False |
False |
73,071,001 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
295.58 |
2.618 |
289.33 |
1.618 |
285.50 |
1.000 |
283.13 |
0.618 |
281.67 |
HIGH |
279.30 |
0.618 |
277.84 |
0.500 |
277.39 |
0.382 |
276.93 |
LOW |
275.47 |
0.618 |
273.10 |
1.000 |
271.64 |
1.618 |
269.27 |
2.618 |
265.44 |
4.250 |
259.19 |
|
|
Fisher Pivots for day following 19-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
277.39 |
278.06 |
PP |
277.01 |
277.46 |
S1 |
276.63 |
276.85 |
|