SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 280.44 279.40 -1.04 -0.4% 287.05
High 281.15 280.07 -1.08 -0.4% 288.86
Low 277.56 274.97 -2.59 -0.9% 270.36
Close 280.45 276.40 -4.05 -1.4% 275.95
Range 3.59 5.10 1.51 42.1% 18.50
ATR 3.45 3.60 0.14 4.2% 0.00
Volume 110,625,904 134,557,504 23,931,600 21.6% 834,838,912
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 292.45 289.52 279.21
R3 287.35 284.42 277.80
R2 282.25 282.25 277.34
R1 279.32 279.32 276.87 278.24
PP 277.15 277.15 277.15 276.60
S1 274.22 274.22 275.93 273.14
S2 272.05 272.05 275.47
S3 266.95 269.12 275.00
S4 261.85 264.02 273.60
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 333.89 323.42 286.13
R3 315.39 304.92 281.04
R2 296.89 296.89 279.34
R1 286.42 286.42 277.65 282.41
PP 278.39 278.39 278.39 276.38
S1 267.92 267.92 274.25 263.91
S2 259.89 259.89 272.56
S3 241.39 249.42 270.86
S4 222.89 230.92 265.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.15 272.37 8.78 3.2% 4.18 1.5% 46% False False 129,777,860
10 290.27 270.36 19.91 7.2% 4.73 1.7% 30% False False 140,649,351
20 293.22 270.36 22.86 8.3% 3.28 1.2% 26% False False 105,220,525
40 293.94 270.36 23.58 8.5% 2.46 0.9% 26% False False 82,993,425
60 293.94 270.36 23.58 8.5% 2.23 0.8% 26% False False 74,927,188
80 293.94 268.49 25.45 9.2% 2.19 0.8% 31% False False 72,186,617
100 293.94 268.49 25.45 9.2% 2.13 0.8% 31% False False 72,596,238
120 293.94 259.05 34.89 12.6% 2.18 0.8% 50% False False 72,523,515
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 301.75
2.618 293.42
1.618 288.32
1.000 285.17
0.618 283.22
HIGH 280.07
0.618 278.12
0.500 277.52
0.382 276.92
LOW 274.97
0.618 271.82
1.000 269.87
1.618 266.72
2.618 261.62
4.250 253.30
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 277.52 278.06
PP 277.15 277.51
S1 276.77 276.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.