SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 276.60 280.44 3.84 1.4% 287.05
High 280.82 281.15 0.33 0.1% 288.86
Low 276.07 277.56 1.49 0.5% 270.36
Close 280.40 280.45 0.05 0.0% 275.95
Range 4.75 3.59 -1.16 -24.4% 18.50
ATR 3.44 3.45 0.01 0.3% 0.00
Volume 118,255,800 110,625,904 -7,629,896 -6.5% 834,838,912
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 290.49 289.06 282.42
R3 286.90 285.47 281.44
R2 283.31 283.31 281.11
R1 281.88 281.88 280.78 282.60
PP 279.72 279.72 279.72 280.08
S1 278.29 278.29 280.12 279.01
S2 276.13 276.13 279.79
S3 272.54 274.70 279.46
S4 268.95 271.11 278.48
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 333.89 323.42 286.13
R3 315.39 304.92 281.04
R2 296.89 296.89 279.34
R1 286.42 286.42 277.65 282.41
PP 278.39 278.39 278.39 276.38
S1 267.92 267.92 274.25 263.91
S2 259.89 259.89 272.56
S3 241.39 249.42 270.86
S4 222.89 230.92 265.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 281.15 270.36 10.79 3.8% 4.87 1.7% 94% True False 157,834,462
10 291.24 270.36 20.88 7.4% 4.58 1.6% 48% False False 138,348,191
20 293.94 270.36 23.58 8.4% 3.16 1.1% 43% False False 103,510,680
40 293.94 270.36 23.58 8.4% 2.37 0.8% 43% False False 80,754,320
60 293.94 270.36 23.58 8.4% 2.20 0.8% 43% False False 73,999,278
80 293.94 268.49 25.45 9.1% 2.15 0.8% 47% False False 71,363,188
100 293.94 267.76 26.18 9.3% 2.11 0.8% 48% False False 72,409,749
120 293.94 259.05 34.89 12.4% 2.16 0.8% 61% False False 72,087,055
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 296.41
2.618 290.55
1.618 286.96
1.000 284.74
0.618 283.37
HIGH 281.15
0.618 279.78
0.500 279.36
0.382 278.93
LOW 277.56
0.618 275.34
1.000 273.97
1.618 271.75
2.618 268.16
4.250 262.30
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 280.09 279.54
PP 279.72 278.63
S1 279.36 277.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.