SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 276.77 275.55 -1.22 -0.4% 287.05
High 277.09 277.04 -0.05 0.0% 288.86
Low 272.37 274.30 1.93 0.7% 270.36
Close 275.95 274.40 -1.55 -0.6% 275.95
Range 4.72 2.74 -1.98 -41.9% 18.50
ATR 3.25 3.21 -0.04 -1.1% 0.00
Volume 183,186,400 102,263,696 -80,922,704 -44.2% 834,838,912
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 283.47 281.67 275.91
R3 280.73 278.93 275.15
R2 277.99 277.99 274.90
R1 276.19 276.19 274.65 275.72
PP 275.25 275.25 275.25 275.01
S1 273.45 273.45 274.15 272.98
S2 272.51 272.51 273.90
S3 269.77 270.71 273.65
S4 267.03 267.97 272.89
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 333.89 323.42 286.13
R3 315.39 304.92 281.04
R2 296.89 296.89 279.34
R1 286.42 286.42 277.65 282.41
PP 278.39 278.39 278.39 276.38
S1 267.92 267.92 274.25 263.91
S2 259.89 259.89 272.56
S3 241.39 249.42 270.86
S4 222.89 230.92 265.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.86 270.36 18.50 6.7% 5.42 2.0% 22% False False 169,872,102
10 293.21 270.36 22.85 8.3% 4.06 1.5% 18% False False 126,655,290
20 293.94 270.36 23.58 8.6% 2.89 1.1% 17% False False 97,617,140
40 293.94 270.36 23.58 8.6% 2.22 0.8% 17% False False 77,709,260
60 293.94 270.36 23.58 8.6% 2.12 0.8% 17% False False 72,102,490
80 293.94 268.49 25.45 9.3% 2.12 0.8% 23% False False 70,932,993
100 293.94 267.76 26.18 9.5% 2.06 0.8% 25% False False 71,445,117
120 293.94 259.05 34.89 12.7% 2.13 0.8% 44% False False 71,219,587
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 288.69
2.618 284.21
1.618 281.47
1.000 279.78
0.618 278.73
HIGH 277.04
0.618 275.99
0.500 275.67
0.382 275.35
LOW 274.30
0.618 272.61
1.000 271.56
1.618 269.87
2.618 267.13
4.250 262.66
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 275.67 274.63
PP 275.25 274.55
S1 274.82 274.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.