SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 277.08 276.77 -0.31 -0.1% 287.05
High 278.90 277.09 -1.81 -0.6% 288.86
Low 270.36 272.37 2.01 0.7% 270.36
Close 272.17 275.95 3.78 1.4% 275.95
Range 8.54 4.72 -3.82 -44.7% 18.50
ATR 3.12 3.25 0.13 4.1% 0.00
Volume 274,840,512 183,186,400 -91,654,112 -33.3% 834,838,912
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 289.30 287.34 278.55
R3 284.58 282.62 277.25
R2 279.86 279.86 276.82
R1 277.90 277.90 276.38 276.52
PP 275.14 275.14 275.14 274.45
S1 273.18 273.18 275.52 271.80
S2 270.42 270.42 275.08
S3 265.70 268.46 274.65
S4 260.98 263.74 273.35
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 333.89 323.42 286.13
R3 315.39 304.92 281.04
R2 296.89 296.89 279.34
R1 286.42 286.42 277.65 282.41
PP 278.39 278.39 278.39 276.38
S1 267.92 267.92 274.25 263.91
S2 259.89 259.89 272.56
S3 241.39 249.42 270.86
S4 222.89 230.92 265.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 288.86 270.36 18.50 6.7% 5.42 2.0% 30% False False 166,967,782
10 293.21 270.36 22.85 8.3% 3.98 1.4% 24% False False 122,636,811
20 293.94 270.36 23.58 8.5% 2.84 1.0% 24% False False 95,916,155
40 293.94 270.36 23.58 8.5% 2.21 0.8% 24% False False 76,793,127
60 293.94 270.36 23.58 8.5% 2.09 0.8% 24% False False 71,770,973
80 293.94 268.49 25.45 9.2% 2.11 0.8% 29% False False 70,542,965
100 293.94 267.76 26.18 9.5% 2.06 0.7% 31% False False 71,069,421
120 293.94 259.05 34.89 12.6% 2.14 0.8% 48% False False 71,232,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 297.15
2.618 289.45
1.618 284.73
1.000 281.81
0.618 280.01
HIGH 277.09
0.618 275.29
0.500 274.73
0.382 274.17
LOW 272.37
0.618 269.45
1.000 267.65
1.618 264.73
2.618 260.01
4.250 252.31
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
R1 275.54 278.64
PP 275.14 277.74
S1 274.73 276.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.