SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 286.83 277.08 -9.75 -3.4% 292.11
High 286.91 278.90 -8.01 -2.8% 293.21
Low 277.88 270.36 -7.52 -2.7% 286.22
Close 278.30 272.17 -6.13 -2.2% 287.82
Range 9.03 8.54 -0.49 -5.4% 6.99
ATR 2.70 3.12 0.42 15.4% 0.00
Volume 214,731,008 274,840,512 60,109,504 28.0% 391,529,200
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 299.43 294.34 276.87
R3 290.89 285.80 274.52
R2 282.35 282.35 273.74
R1 277.26 277.26 272.95 275.54
PP 273.81 273.81 273.81 272.95
S1 268.72 268.72 271.39 267.00
S2 265.27 265.27 270.60
S3 256.73 260.18 269.82
S4 248.19 251.64 267.47
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 310.05 305.93 291.66
R3 303.06 298.94 289.74
R2 296.07 296.07 289.10
R1 291.95 291.95 288.46 290.52
PP 289.08 289.08 289.08 288.37
S1 284.96 284.96 287.18 283.53
S2 282.09 282.09 286.54
S3 275.10 277.97 285.90
S4 268.11 270.98 283.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.27 270.36 19.91 7.3% 5.29 1.9% 9% False True 151,520,841
10 293.21 270.36 22.85 8.4% 3.64 1.3% 8% False True 111,327,300
20 293.94 270.36 23.58 8.7% 2.67 1.0% 8% False True 89,510,825
40 293.94 270.36 23.58 8.7% 2.13 0.8% 8% False True 73,962,665
60 293.94 270.36 23.58 8.7% 2.03 0.7% 8% False True 69,741,401
80 293.94 268.49 25.45 9.4% 2.07 0.8% 14% False False 68,925,452
100 293.94 267.76 26.18 9.6% 2.03 0.7% 17% False False 69,767,220
120 293.94 259.05 34.89 12.8% 2.16 0.8% 38% False False 70,646,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 315.20
2.618 301.26
1.618 292.72
1.000 287.44
0.618 284.18
HIGH 278.90
0.618 275.64
0.500 274.63
0.382 273.62
LOW 270.36
0.618 265.08
1.000 261.82
1.618 256.54
2.618 248.00
4.250 234.07
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 274.63 279.61
PP 273.81 277.13
S1 272.99 274.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.