SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 287.39 286.83 -0.56 -0.2% 292.11
High 288.86 286.91 -1.95 -0.7% 293.21
Low 286.77 277.88 -8.89 -3.1% 286.22
Close 287.40 278.30 -9.10 -3.2% 287.82
Range 2.09 9.03 6.94 332.1% 6.99
ATR 2.18 2.70 0.52 24.1% 0.00
Volume 74,338,896 214,731,008 140,392,112 188.9% 391,529,200
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 308.12 302.24 283.27
R3 299.09 293.21 280.78
R2 290.06 290.06 279.96
R1 284.18 284.18 279.13 282.61
PP 281.03 281.03 281.03 280.24
S1 275.15 275.15 277.47 273.58
S2 272.00 272.00 276.64
S3 262.97 266.12 275.82
S4 253.94 257.09 273.33
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 310.05 305.93 291.66
R3 303.06 298.94 289.74
R2 296.07 296.07 289.10
R1 291.95 291.95 288.46 290.52
PP 289.08 289.08 289.08 288.37
S1 284.96 284.96 287.18 283.53
S2 282.09 282.09 286.54
S3 275.10 277.97 285.90
S4 268.11 270.98 283.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.24 277.88 13.36 4.8% 4.29 1.5% 3% False True 118,861,920
10 293.21 277.88 15.33 5.5% 2.97 1.1% 3% False True 89,768,189
20 293.94 277.88 16.06 5.8% 2.30 0.8% 3% False True 78,320,509
40 293.94 277.88 16.06 5.8% 1.98 0.7% 3% False True 69,664,785
60 293.94 277.88 16.06 5.8% 1.91 0.7% 3% False True 65,903,950
80 293.94 268.49 25.45 9.1% 1.99 0.7% 39% False False 66,709,089
100 293.94 267.76 26.18 9.4% 1.97 0.7% 40% False False 67,599,073
120 293.94 259.05 34.89 12.5% 2.11 0.8% 55% False False 68,902,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 168 trading days
Fibonacci Retracements and Extensions
4.250 325.29
2.618 310.55
1.618 301.52
1.000 295.94
0.618 292.49
HIGH 286.91
0.618 283.46
0.500 282.40
0.382 281.33
LOW 277.88
0.618 272.30
1.000 268.85
1.618 263.27
2.618 254.24
4.250 239.50
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 282.40 283.37
PP 281.03 281.68
S1 279.67 279.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.