SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 287.05 287.39 0.34 0.1% 292.11
High 288.22 288.86 0.64 0.2% 293.21
Low 285.50 286.77 1.27 0.4% 286.22
Close 287.82 287.40 -0.42 -0.1% 287.82
Range 2.72 2.09 -0.63 -23.2% 6.99
ATR 2.18 2.18 -0.01 -0.3% 0.00
Volume 87,742,096 74,338,896 -13,403,200 -15.3% 391,529,200
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 293.95 292.76 288.55
R3 291.86 290.67 287.97
R2 289.77 289.77 287.78
R1 288.58 288.58 287.59 289.18
PP 287.68 287.68 287.68 287.97
S1 286.49 286.49 287.21 287.09
S2 285.59 285.59 287.02
S3 283.50 284.40 286.83
S4 281.41 282.31 286.25
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 310.05 305.93 291.66
R3 303.06 298.94 289.74
R2 296.07 296.07 289.10
R1 291.95 291.95 288.46 290.52
PP 289.08 289.08 289.08 288.37
S1 284.96 284.96 287.18 283.53
S2 282.09 282.09 286.54
S3 275.10 277.97 285.90
S4 268.11 270.98 283.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.21 285.50 7.71 2.7% 2.87 1.0% 25% False False 88,854,618
10 293.21 285.50 7.71 2.7% 2.35 0.8% 25% False False 76,269,048
20 293.94 285.50 8.44 2.9% 1.92 0.7% 23% False False 70,574,494
40 293.94 280.16 13.78 4.8% 1.79 0.6% 53% False False 65,392,559
60 293.94 278.41 15.53 5.4% 1.80 0.6% 58% False False 63,197,023
80 293.94 268.49 25.45 8.9% 1.90 0.7% 74% False False 64,686,421
100 293.94 267.76 26.18 9.1% 1.89 0.7% 75% False False 66,095,441
120 293.94 259.05 34.89 12.1% 2.06 0.7% 81% False False 67,946,384
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 297.74
2.618 294.33
1.618 292.24
1.000 290.95
0.618 290.15
HIGH 288.86
0.618 288.06
0.500 287.82
0.382 287.57
LOW 286.77
0.618 285.48
1.000 284.68
1.618 283.39
2.618 281.30
4.250 277.89
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 287.82 287.89
PP 287.68 287.72
S1 287.54 287.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.