SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 289.69 287.05 -2.64 -0.9% 292.11
High 290.27 288.22 -2.05 -0.7% 293.21
Low 286.22 285.50 -0.72 -0.3% 286.22
Close 287.82 287.82 0.00 0.0% 287.82
Range 4.05 2.72 -1.33 -32.8% 6.99
ATR 2.14 2.18 0.04 1.9% 0.00
Volume 105,951,696 87,742,096 -18,209,600 -17.2% 391,529,200
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 295.34 294.30 289.32
R3 292.62 291.58 288.57
R2 289.90 289.90 288.32
R1 288.86 288.86 288.07 289.38
PP 287.18 287.18 287.18 287.44
S1 286.14 286.14 287.57 286.66
S2 284.46 284.46 287.32
S3 281.74 283.42 287.07
S4 279.02 280.70 286.32
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 310.05 305.93 291.66
R3 303.06 298.94 289.74
R2 296.07 296.07 289.10
R1 291.95 291.95 288.46 290.52
PP 289.08 289.08 289.08 288.37
S1 284.96 284.96 287.18 283.53
S2 282.09 282.09 286.54
S3 275.10 277.97 285.90
S4 268.11 270.98 283.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.21 285.50 7.71 2.7% 2.69 0.9% 30% False True 83,438,479
10 293.21 285.50 7.71 2.7% 2.25 0.8% 30% False True 73,272,159
20 293.94 285.50 8.44 2.9% 1.95 0.7% 27% False True 69,384,069
40 293.94 280.16 13.78 4.8% 1.80 0.6% 56% False False 65,177,409
60 293.94 278.41 15.53 5.4% 1.78 0.6% 61% False False 62,761,391
80 293.94 268.49 25.45 8.8% 1.90 0.7% 76% False False 65,257,703
100 293.94 267.76 26.18 9.1% 1.89 0.7% 77% False False 65,917,416
120 293.94 259.05 34.89 12.1% 2.06 0.7% 82% False False 67,974,026
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 299.78
2.618 295.34
1.618 292.62
1.000 290.94
0.618 289.90
HIGH 288.22
0.618 287.18
0.500 286.86
0.382 286.54
LOW 285.50
0.618 283.82
1.000 282.78
1.618 281.10
2.618 278.38
4.250 273.94
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 287.50 288.37
PP 287.18 288.19
S1 286.86 288.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.